NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 1,54 | 1,54 | 1,57 | 1,57 | 10.781 | +0,64% |
| 2009-08-03 | 1,61 | 1,56 | 1,61 | 1,56 | 9.505 | -0,64% |
| 2009-07-31 | 1,54 | 1,53 | 1,59 | 1,57 | 64.902 | +3,29% |
| 2009-07-30 | 1,46 | 1,46 | 1,54 | 1,52 | 56.269 | +3,40% |
| 2009-07-29 | 1,45 | 1,43 | 1,48 | 1,47 | 21.260 | +0,68% |
| 2009-07-28 | 1,48 | 1,46 | 1,49 | 1,46 | 10.864 | -1,35% |
| 2009-07-27 | 1,52 | 1,47 | 1,52 | 1,48 | 9.372 | -1,33% |
| 2009-07-24 | 1,46 | 1,46 | 1,50 | 1,50 | 14.943 | +1,35% |
| 2009-07-23 | 1,52 | 1,47 | 1,54 | 1,48 | 13.698 | -1,99% |
| 2009-07-22 | 1,54 | 1,49 | 1,55 | 1,51 | 9.952 | -0,66% |
| 2009-07-21 | 1,50 | 1,45 | 1,52 | 1,52 | 12.751 | +3,40% |
| 2009-07-20 | 1,51 | 1,44 | 1,51 | 1,47 | 10.651 | +1,38% |
| 2009-07-17 | 1,50 | 1,45 | 1,50 | 1,45 | 4.385 | -1,36% |
| 2009-07-16 | 1,50 | 1,46 | 1,51 | 1,47 | 35.837 | +3,52% |
| 2009-07-15 | 1,46 | 1,46 | 1,50 | 1,42 | 12.470 | -2,07% |
| 2009-07-14 | 1,48 | 1,45 | 1,48 | 1,45 | 5.509 | -1,36% |
| 2009-07-13 | 1,43 | 1,43 | 1,49 | 1,47 | 5.824 | +2,80% |
| 2009-07-10 | 1,41 | 1,40 | 1,43 | 1,43 | 8.545 | +0,70% |
| 2009-07-09 | 1,55 | 1,39 | 1,55 | 1,42 | 65.054 | -2,07% |
| 2009-07-08 | 1,46 | 1,40 | 1,47 | 1,45 | 29.514 | +0,69% |
