NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 1,47 | 1,43 | 1,56 | 1,44 | 34.346 | -2,04% |
| 2009-07-06 | 1,50 | 1,40 | 1,51 | 1,47 | 83.831 | -4,55% |
| 2009-07-03 | 1,65 | 1,53 | 1,65 | 1,54 | 19.762 | -3,75% |
| 2009-07-02 | 1,67 | 1,57 | 1,67 | 1,60 | 50.205 | -3,61% |
| 2009-07-01 | 1,74 | 1,62 | 1,74 | 1,66 | 26.712 | +0,00% |
| 2009-06-30 | 1,74 | 1,64 | 1,78 | 1,66 | 32.547 | -1,78% |
| 2009-06-29 | 1,63 | 1,63 | 1,72 | 1,69 | 25.712 | +2,42% |
| 2009-06-26 | 1,83 | 1,62 | 1,83 | 1,65 | 114.161 | -5,17% |
| 2009-06-25 | 1,89 | 1,72 | 1,89 | 1,74 | 49.515 | -5,43% |
| 2009-06-24 | 1,67 | 1,65 | 1,95 | 1,84 | 199.047 | +10,18% |
| 2009-06-23 | 1,61 | 1,60 | 1,67 | 1,67 | 41.797 | +3,09% |
| 2009-06-22 | 1,62 | 1,61 | 1,65 | 1,62 | 17.546 | -0,61% |
| 2009-06-19 | 1,66 | 1,62 | 1,66 | 1,63 | 11.635 | +0,00% |
| 2009-06-18 | 1,62 | 1,62 | 1,64 | 1,63 | 7.368 | +1,24% |
| 2009-06-17 | 1,66 | 1,61 | 1,67 | 1,61 | 17.051 | -2,42% |
| 2009-06-16 | 1,67 | 1,63 | 1,67 | 1,65 | 5.830 | +0,00% |
| 2009-06-15 | 1,67 | 1,63 | 1,67 | 1,65 | 20.586 | -0,60% |
| 2009-06-12 | 1,65 | 1,61 | 1,67 | 1,66 | 11.333 | +1,22% |
| 2009-06-10 | 1,66 | 1,59 | 1,66 | 1,64 | 5.501 | -0,61% |
| 2009-06-09 | 1,62 | 1,60 | 1,65 | 1,65 | 19.072 | +1,23% |
