NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 1,67 | 1,62 | 1,67 | 1,63 | 10.427 | -1,81% |
| 2009-06-05 | 1,61 | 1,60 | 1,68 | 1,66 | 29.694 | +1,84% |
| 2009-06-04 | 1,62 | 1,60 | 1,67 | 1,63 | 29.795 | -0,61% |
| 2009-06-03 | 1,69 | 1,61 | 1,69 | 1,64 | 30.019 | -2,96% |
| 2009-06-02 | 1,60 | 1,59 | 1,70 | 1,69 | 92.608 | +4,97% |
| 2009-06-01 | 1,64 | 1,55 | 1,64 | 1,61 | 17.973 | -0,62% |
| 2009-05-29 | 1,58 | 1,57 | 1,62 | 1,62 | 15.169 | +1,89% |
| 2009-05-28 | 1,63 | 1,58 | 1,63 | 1,59 | 7.418 | -3,05% |
| 2009-05-27 | 1,64 | 1,60 | 1,66 | 1,64 | 13.716 | +0,00% |
| 2009-05-26 | 1,61 | 1,56 | 1,64 | 1,64 | 20.723 | +1,23% |
| 2009-05-25 | 1,63 | 1,57 | 1,63 | 1,62 | 14.550 | -0,61% |
| 2009-05-22 | 1,63 | 1,59 | 1,63 | 1,63 | 6.921 | +0,62% |
| 2009-05-21 | 1,63 | 1,59 | 1,63 | 1,62 | 7.183 | -1,22% |
| 2009-05-20 | 1,63 | 1,60 | 1,66 | 1,64 | 8.704 | +0,61% |
| 2009-05-19 | 1,64 | 1,60 | 1,67 | 1,63 | 20.982 | -1,21% |
| 2009-05-18 | 1,61 | 1,59 | 1,68 | 1,65 | 13.944 | +0,61% |
| 2009-05-15 | 1,61 | 1,61 | 1,64 | 1,64 | 12.601 | -0,61% |
| 2009-05-14 | 1,59 | 1,59 | 1,69 | 1,65 | 32.419 | +0,00% |
| 2009-05-13 | 1,70 | 1,60 | 1,70 | 1,65 | 52.786 | -2,94% |
| 2009-05-12 | 1,56 | 1,56 | 1,72 | 1,70 | 66.554 | +10,39% |
