NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,29 | 2,18 | 2,29 | 2,19 | 740 | -4,37% |
| 2018-03-08 | 2,29 | 2,29 | 2,29 | 2,29 | 10 | +0,00% |
| 2018-03-07 | 2,29 | 2,29 | 2,29 | 2,29 | 10 | +1,33% |
| 2018-03-06 | 2,27 | 2,26 | 2,27 | 2,26 | 9 | -0,44% |
| 2018-03-05 | 2,29 | 2,27 | 2,29 | 2,27 | 10 | -0,87% |
| 2018-03-02 | 2,29 | 2,15 | 2,29 | 2,29 | 519 | +5,05% |
| 2018-03-01 | 2,21 | 2,17 | 2,21 | 2,18 | 15.539 | -1,36% |
| 2018-02-28 | 2,24 | 2,21 | 2,24 | 2,21 | 6.806 | -1,34% |
| 2018-02-27 | 2,33 | 2,24 | 2,33 | 2,24 | 13.962 | -3,86% |
| 2018-02-26 | 2,33 | 2,30 | 2,33 | 2,33 | 4.960 | -0,43% |
| 2018-02-23 | 2,34 | 2,34 | 2,34 | 2,34 | 3.145 | +0,00% |
| 2018-02-22 | 2,39 | 2,32 | 2,39 | 2,34 | 2.208 | -3,31% |
| 2018-02-21 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +0,00% |
| 2018-02-20 | 2,39 | 2,38 | 2,42 | 2,42 | 9.210 | +1,26% |
| 2018-02-19 | 2,39 | 2,39 | 2,40 | 2,39 | 1.506 | +4,37% |
| 2018-02-16 | 2,29 | 2,29 | 2,29 | 2,29 | 135 | +3,62% |
| 2018-02-15 | 2,29 | 2,21 | 2,29 | 2,21 | 710 | -3,49% |
| 2018-02-14 | 2,29 | 2,20 | 2,29 | 2,29 | 177 | +0,00% |
| 2018-02-13 | 2,33 | 2,29 | 2,33 | 2,29 | 59 | -1,72% |
| 2018-02-12 | 2,33 | 2,33 | 2,34 | 2,33 | 699 | +0,00% |
