NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 1,62 | 1,54 | 1,62 | 1,54 | 8.483 | -3,75% |
| 2009-05-08 | 1,55 | 1,52 | 1,64 | 1,60 | 21.754 | +1,27% |
| 2009-05-07 | 1,62 | 1,58 | 1,64 | 1,58 | 26.399 | -2,47% |
| 2009-05-06 | 1,60 | 1,55 | 1,63 | 1,62 | 32.494 | -1,22% |
| 2009-05-05 | 1,62 | 1,61 | 1,67 | 1,64 | 44.519 | -1,80% |
| 2009-05-04 | 1,67 | 1,62 | 1,67 | 1,67 | 36.805 | +0,00% |
| 2009-04-30 | 1,72 | 1,63 | 1,72 | 1,67 | 44.479 | -1,18% |
| 2009-04-29 | 1,70 | 1,69 | 1,75 | 1,69 | 39.773 | +1,20% |
| 2009-04-28 | 1,67 | 1,67 | 1,67 | 1,67 | 1.400 | +0,00% |
| 2009-04-27 | 1,65 | 1,60 | 1,69 | 1,67 | 19.738 | +1,21% |
| 2009-04-24 | 1,73 | 1,64 | 1,73 | 1,65 | 48.701 | -3,51% |
| 2009-04-23 | 1,68 | 1,67 | 1,72 | 1,71 | 51.018 | +1,18% |
| 2009-04-22 | 1,73 | 1,65 | 1,73 | 1,69 | 43.015 | -0,59% |
| 2009-04-21 | 1,62 | 1,62 | 1,73 | 1,70 | 34.174 | +3,66% |
| 2009-04-20 | 1,73 | 1,64 | 1,73 | 1,64 | 42.421 | -6,29% |
| 2009-04-17 | 1,78 | 1,63 | 1,78 | 1,75 | 59.378 | +0,00% |
| 2009-04-16 | 1,62 | 1,62 | 1,85 | 1,75 | 137.044 | +4,17% |
| 2009-04-15 | 1,68 | 1,61 | 1,68 | 1,68 | 46.918 | -0,59% |
| 2009-04-14 | 1,66 | 1,60 | 1,78 | 1,69 | 169.203 | +4,32% |
| 2009-04-09 | 1,57 | 1,56 | 1,62 | 1,62 | 109.927 | +0,00% |
