NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 1,67 | 1,59 | 1,67 | 1,62 | 71.427 | -2,41% |
| 2009-04-07 | 1,68 | 1,57 | 1,68 | 1,66 | 107.480 | +0,61% |
| 2009-04-06 | 1,60 | 1,56 | 1,84 | 1,65 | 226.685 | -2,37% |
| 2009-04-03 | 1,97 | 1,61 | 2,09 | 1,69 | 319.818 | -12,44% |
| 2009-04-02 | 1,83 | 1,81 | 2,00 | 1,93 | 305.232 | +15,57% |
| 2009-04-01 | 1,55 | 1,47 | 1,68 | 1,67 | 335.071 | +15,17% |
| 2009-03-31 | 1,22 | 1,22 | 1,53 | 1,45 | 303.170 | +19,83% |
| 2009-03-30 | 1,19 | 1,18 | 1,22 | 1,21 | 45.606 | +2,54% |
| 2009-03-27 | 1,15 | 1,10 | 1,24 | 1,18 | 74.386 | +9,26% |
| 2009-03-26 | 1,10 | 1,06 | 1,11 | 1,08 | 43.481 | -0,92% |
| 2009-03-25 | 1,08 | 1,05 | 1,11 | 1,09 | 65.401 | -0,91% |
| 2009-03-24 | 1,08 | 1,00 | 1,16 | 1,10 | 117.212 | +7,84% |
| 2009-03-23 | 0,92 | 0,90 | 1,03 | 1,02 | 101.685 | +10,87% |
| 2009-03-20 | 0,90 | 0,85 | 0,94 | 0,92 | 94.127 | +2,22% |
| 2009-03-19 | 0,80 | 0,80 | 0,92 | 0,90 | 125.945 | +7,14% |
| 2009-03-18 | 0,85 | 0,80 | 0,85 | 0,84 | 19.190 | +1,20% |
| 2009-03-17 | 0,84 | 0,81 | 0,85 | 0,83 | 21.973 | +1,22% |
| 2009-03-16 | 0,83 | 0,80 | 0,84 | 0,82 | 49.771 | +3,80% |
| 2009-03-13 | 0,88 | 0,79 | 0,88 | 0,79 | 26.070 | -3,66% |
| 2009-03-12 | 0,85 | 0,77 | 0,89 | 0,82 | 94.621 | +1,23% |
