NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 1,04 | 1,04 | 1,04 | 1,04 | 32 | +0,00% |
| 2009-01-13 | 0,99 | 0,99 | 1,04 | 1,04 | 4.885 | +4,00% |
| 2009-01-12 | 1,02 | 1,00 | 1,02 | 1,00 | 2.447 | -1,96% |
| 2009-01-09 | 1,02 | 0,95 | 1,02 | 1,02 | 1.313 | -0,97% |
| 2009-01-08 | 1,03 | 1,03 | 1,03 | 1,03 | 22 | -1,90% |
| 2009-01-07 | 1,02 | 0,99 | 1,05 | 1,05 | 2.950 | +0,96% |
| 2009-01-06 | 1,00 | 0,99 | 1,05 | 1,04 | 10.000 | +4,00% |
| 2009-01-05 | 1,08 | 1,00 | 1,08 | 1,00 | 2.138 | +0,00% |
| 2008-12-31 | 0,99 | 0,99 | 1,02 | 1,00 | 7.610 | +5,26% |
| 2008-12-30 | 0,93 | 0,93 | 0,99 | 0,95 | 282 | -2,06% |
| 2008-12-29 | 0,91 | 0,91 | 0,98 | 0,97 | 18.169 | -2,02% |
| 2008-12-23 | 0,96 | 0,95 | 0,99 | 0,99 | 15.145 | +3,13% |
| 2008-12-22 | 0,99 | 0,96 | 0,99 | 0,96 | 4.908 | -3,03% |
| 2008-12-19 | 0,96 | 0,94 | 0,99 | 0,99 | 15.326 | -1,98% |
| 2008-12-18 | 1,02 | 1,01 | 1,02 | 1,01 | 7.680 | -4,72% |
| 2008-12-17 | 1,08 | 1,03 | 1,08 | 1,06 | 25.150 | -2,75% |
| 2008-12-16 | 1,14 | 1,09 | 1,14 | 1,09 | 9.920 | -2,68% |
| 2008-12-15 | 1,11 | 1,11 | 1,15 | 1,12 | 5.463 | +0,00% |
| 2008-12-12 | 1,08 | 1,07 | 1,12 | 1,12 | 8.100 | -0,88% |
| 2008-12-11 | 1,11 | 1,08 | 1,13 | 1,13 | 20.954 | -2,59% |
