NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 1,14 | 1,11 | 1,16 | 1,16 | 20.127 | +1,75% |
| 2008-12-09 | 1,14 | 1,14 | 1,15 | 1,14 | 5.720 | -0,87% |
| 2008-12-08 | 1,10 | 1,10 | 1,15 | 1,15 | 5.733 | +4,55% |
| 2008-12-05 | 1,17 | 1,10 | 1,17 | 1,10 | 26.756 | -5,17% |
| 2008-12-04 | 1,19 | 1,10 | 1,19 | 1,16 | 65.515 | -2,52% |
| 2008-12-03 | 1,23 | 1,12 | 1,23 | 1,19 | 78.095 | -3,25% |
| 2008-12-02 | 1,23 | 1,18 | 1,24 | 1,23 | 45.511 | -0,81% |
| 2008-12-01 | 1,25 | 1,19 | 1,25 | 1,24 | 16.869 | +4,20% |
| 2008-11-28 | 1,25 | 1,18 | 1,25 | 1,19 | 17.922 | -4,03% |
| 2008-11-27 | 1,28 | 1,24 | 1,28 | 1,24 | 18.299 | -3,88% |
| 2008-11-26 | 1,30 | 1,22 | 1,30 | 1,29 | 8.045 | -0,77% |
| 2008-11-25 | 1,33 | 1,30 | 1,35 | 1,30 | 11.810 | -2,26% |
| 2008-11-24 | 1,33 | 1,31 | 1,36 | 1,33 | 8.608 | +0,76% |
| 2008-11-21 | 1,27 | 1,23 | 1,33 | 1,32 | 36.628 | +1,54% |
| 2008-11-20 | 1,23 | 1,23 | 1,30 | 1,30 | 5.470 | +0,00% |
| 2008-11-19 | 1,34 | 1,27 | 1,34 | 1,30 | 8.159 | -2,26% |
| 2008-11-18 | 1,33 | 1,23 | 1,36 | 1,33 | 21.213 | -3,62% |
| 2008-11-17 | 1,47 | 1,33 | 1,47 | 1,38 | 19.362 | -5,48% |
| 2008-11-14 | 1,45 | 1,40 | 1,46 | 1,46 | 13.608 | +0,69% |
| 2008-11-13 | 1,46 | 1,39 | 1,46 | 1,45 | 9.539 | +0,69% |
