NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 1,37 | 1,36 | 1,53 | 1,44 | 32.237 | +6,67% |
| 2008-11-10 | 1,37 | 1,35 | 1,37 | 1,35 | 6.931 | +0,75% |
| 2008-11-07 | 1,37 | 1,31 | 1,37 | 1,34 | 21.095 | +0,00% |
| 2008-11-06 | 1,36 | 1,33 | 1,36 | 1,34 | 15.136 | -2,90% |
| 2008-11-05 | 1,38 | 1,35 | 1,38 | 1,38 | 4.877 | -0,72% |
| 2008-11-04 | 1,38 | 1,34 | 1,39 | 1,39 | 19.307 | +0,72% |
| 2008-11-03 | 1,39 | 1,31 | 1,39 | 1,38 | 8.114 | +5,34% |
| 2008-10-31 | 1,33 | 1,31 | 1,38 | 1,31 | 49.567 | -5,76% |
| 2008-10-30 | 1,39 | 1,31 | 1,40 | 1,39 | 52.544 | +2,96% |
| 2008-10-29 | 1,42 | 1,33 | 1,42 | 1,35 | 60.857 | -2,88% |
| 2008-10-28 | 1,36 | 1,33 | 1,39 | 1,39 | 14.952 | -0,71% |
| 2008-10-27 | 1,33 | 1,25 | 1,44 | 1,40 | 33.828 | +7,69% |
| 2008-10-24 | 1,45 | 1,29 | 1,45 | 1,30 | 23.472 | -10,34% |
| 2008-10-23 | 1,48 | 1,35 | 1,48 | 1,45 | 14.430 | +2,84% |
| 2008-10-22 | 1,42 | 1,41 | 1,44 | 1,41 | 40.893 | -8,44% |
| 2008-10-21 | 1,43 | 1,43 | 1,54 | 1,54 | 28.065 | +1,99% |
| 2008-10-20 | 1,54 | 1,42 | 1,54 | 1,51 | 25.645 | +1,34% |
| 2008-10-17 | 1,50 | 1,41 | 1,55 | 1,49 | 8.221 | +0,00% |
| 2008-10-16 | 1,43 | 1,41 | 1,49 | 1,49 | 8.238 | -0,67% |
| 2008-10-15 | 1,50 | 1,42 | 1,51 | 1,50 | 23.622 | +0,00% |
