NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 1,55 | 1,50 | 1,55 | 1,50 | 12.904 | -1,32% |
| 2008-10-13 | 1,52 | 1,47 | 1,52 | 1,52 | 5.850 | +4,83% |
| 2008-10-10 | 1,41 | 1,40 | 1,50 | 1,45 | 13.569 | -4,61% |
| 2008-10-09 | 1,60 | 1,50 | 1,60 | 1,52 | 15.768 | -3,80% |
| 2008-10-08 | 1,51 | 1,44 | 1,58 | 1,58 | 28.148 | -0,63% |
| 2008-10-07 | 1,63 | 1,54 | 1,63 | 1,59 | 11.485 | -2,45% |
| 2008-10-06 | 1,65 | 1,63 | 1,70 | 1,63 | 17.292 | -5,78% |
| 2008-10-03 | 1,74 | 1,65 | 1,74 | 1,73 | 1.250 | -0,57% |
| 2008-10-02 | 1,74 | 1,65 | 1,74 | 1,74 | 1.049 | +0,58% |
| 2008-10-01 | 1,74 | 1,67 | 1,74 | 1,73 | 6.944 | +0,00% |
| 2008-09-30 | 1,63 | 1,63 | 1,73 | 1,73 | 13.952 | +4,22% |
| 2008-09-29 | 1,70 | 1,66 | 1,70 | 1,66 | 4.817 | -5,14% |
| 2008-09-26 | 1,75 | 1,75 | 1,75 | 1,75 | 241 | -0,57% |
| 2008-09-25 | 1,76 | 1,76 | 1,76 | 1,76 | 57 | +0,00% |
| 2008-09-24 | 1,76 | 1,76 | 1,76 | 1,76 | 41 | +0,00% |
| 2008-09-23 | 1,69 | 1,68 | 1,76 | 1,76 | 5.552 | -1,68% |
| 2008-09-22 | 1,80 | 1,71 | 1,80 | 1,79 | 4.457 | +2,87% |
| 2008-09-19 | 1,78 | 1,69 | 1,78 | 1,74 | 5.748 | +0,00% |
| 2008-09-18 | 1,66 | 1,66 | 1,74 | 1,74 | 6.872 | +4,19% |
| 2008-09-17 | 1,72 | 1,67 | 1,72 | 1,67 | 6.234 | -0,60% |
