NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 1,73 | 1,68 | 1,75 | 1,68 | 9.203 | -2,33% |
| 2008-09-15 | 1,80 | 1,70 | 1,80 | 1,72 | 12.724 | -3,37% |
| 2008-09-12 | 1,79 | 1,78 | 1,79 | 1,78 | 544 | +0,00% |
| 2008-09-11 | 1,80 | 1,78 | 1,80 | 1,78 | 544 | -0,56% |
| 2008-09-10 | 1,81 | 1,75 | 1,81 | 1,79 | 12.882 | -1,65% |
| 2008-09-09 | 1,79 | 1,79 | 1,84 | 1,82 | 11.064 | +1,11% |
| 2008-09-08 | 1,75 | 1,75 | 1,80 | 1,80 | 9.951 | +3,45% |
| 2008-09-05 | 1,77 | 1,71 | 1,77 | 1,74 | 6.221 | -1,69% |
| 2008-09-04 | 1,75 | 1,72 | 1,77 | 1,77 | 3.322 | +1,72% |
| 2008-09-03 | 1,79 | 1,74 | 1,80 | 1,74 | 17.598 | -2,79% |
| 2008-09-02 | 1,79 | 1,74 | 1,79 | 1,79 | 2.992 | +2,87% |
| 2008-09-01 | 1,74 | 1,73 | 1,77 | 1,74 | 5.927 | +0,00% |
| 2008-08-29 | 1,73 | 1,73 | 1,74 | 1,74 | 1.199 | -2,79% |
| 2008-08-28 | 1,75 | 1,75 | 1,80 | 1,79 | 6.301 | +1,13% |
| 2008-08-27 | 1,77 | 1,72 | 1,77 | 1,77 | 6.680 | +0,57% |
| 2008-08-26 | 1,74 | 1,72 | 1,76 | 1,76 | 4.658 | +0,00% |
| 2008-08-25 | 1,76 | 1,72 | 1,76 | 1,76 | 17.816 | +1,15% |
| 2008-08-22 | 1,72 | 1,70 | 1,76 | 1,74 | 35.406 | +1,16% |
| 2008-08-21 | 1,73 | 1,72 | 1,79 | 1,72 | 13.315 | -4,44% |
| 2008-08-20 | 1,75 | 1,72 | 1,82 | 1,80 | 12.200 | +0,00% |
