NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 1,93 | 1,76 | 1,93 | 1,80 | 32.096 | -9,55% |
| 2008-08-18 | 2,02 | 1,95 | 2,02 | 1,99 | 3.286 | -1,00% |
| 2008-08-14 | 2,02 | 1,96 | 2,02 | 2,01 | 3.045 | -0,50% |
| 2008-08-13 | 2,05 | 2,02 | 2,05 | 2,02 | 653 | +0,00% |
| 2008-08-12 | 2,05 | 2,02 | 2,05 | 2,02 | 1.053 | -1,46% |
| 2008-08-11 | 1,90 | 1,90 | 2,08 | 2,05 | 14.338 | +7,89% |
| 2008-08-08 | 1,88 | 1,87 | 1,90 | 1,90 | 22.439 | +2,70% |
| 2008-08-07 | 1,88 | 1,85 | 1,88 | 1,85 | 1.047 | +0,00% |
| 2008-08-06 | 1,89 | 1,85 | 1,89 | 1,85 | 9.859 | -0,54% |
| 2008-08-05 | 1,87 | 1,85 | 1,88 | 1,86 | 5.497 | +2,20% |
| 2008-08-04 | 1,88 | 1,82 | 1,88 | 1,82 | 11.343 | -1,62% |
| 2008-08-01 | 1,85 | 1,85 | 1,85 | 1,85 | 2.500 | +1,65% |
| 2008-07-31 | 1,84 | 1,82 | 1,89 | 1,82 | 22.969 | -0,55% |
| 2008-07-30 | 1,78 | 1,78 | 1,83 | 1,83 | 16.219 | +2,81% |
| 2008-07-29 | 1,78 | 1,73 | 1,78 | 1,78 | 16.250 | +0,56% |
| 2008-07-28 | 1,73 | 1,73 | 1,80 | 1,77 | 13.050 | +1,14% |
| 2008-07-25 | 1,72 | 1,72 | 1,80 | 1,75 | 43.971 | +0,00% |
| 2008-07-24 | 1,85 | 1,74 | 1,86 | 1,75 | 34.322 | -5,41% |
| 2008-07-23 | 1,78 | 1,78 | 1,87 | 1,85 | 3.140 | +1,09% |
| 2008-07-22 | 1,84 | 1,77 | 1,85 | 1,83 | 60.724 | +1,67% |
