NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 1,75 | 1,69 | 1,90 | 1,80 | 53.199 | +2,86% |
| 2008-07-18 | 1,70 | 1,63 | 1,76 | 1,75 | 16.902 | +4,17% |
| 2008-07-17 | 1,68 | 1,65 | 1,71 | 1,68 | 33.833 | +1,82% |
| 2008-07-16 | 1,64 | 1,63 | 1,70 | 1,65 | 26.799 | +0,61% |
| 2008-07-15 | 1,65 | 1,64 | 1,68 | 1,64 | 22.480 | -0,61% |
| 2008-07-14 | 1,72 | 1,65 | 1,72 | 1,65 | 5.298 | -1,79% |
| 2008-07-11 | 1,70 | 1,68 | 1,70 | 1,68 | 3.000 | -1,18% |
| 2008-07-10 | 1,69 | 1,65 | 1,72 | 1,70 | 18.135 | -0,58% |
| 2008-07-09 | 1,72 | 1,68 | 1,73 | 1,71 | 10.635 | +1,18% |
| 2008-07-08 | 1,65 | 1,64 | 1,69 | 1,69 | 6.261 | +2,42% |
| 2008-07-07 | 1,65 | 1,63 | 1,65 | 1,65 | 5.638 | +0,00% |
| 2008-07-04 | 1,72 | 1,65 | 1,72 | 1,65 | 2.414 | -2,37% |
| 2008-07-03 | 1,65 | 1,63 | 1,69 | 1,69 | 9.668 | +2,42% |
| 2008-07-02 | 1,72 | 1,64 | 1,72 | 1,65 | 8.500 | -4,62% |
| 2008-07-01 | 1,76 | 1,65 | 1,76 | 1,73 | 23.650 | -2,81% |
| 2008-06-30 | 1,71 | 1,68 | 1,79 | 1,78 | 12.334 | -1,11% |
| 2008-06-27 | 1,80 | 1,72 | 1,80 | 1,80 | 6.655 | -1,10% |
| 2008-06-26 | 1,76 | 1,72 | 1,83 | 1,82 | 7.497 | -0,55% |
| 2008-06-25 | 1,79 | 1,79 | 1,83 | 1,83 | 6.318 | +1,67% |
| 2008-06-24 | 1,87 | 1,76 | 1,87 | 1,80 | 47.799 | -5,26% |
