NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 1,85 | 1,79 | 1,90 | 1,90 | 18.051 | -1,55% |
| 2008-06-20 | 1,82 | 1,77 | 1,93 | 1,93 | 45.146 | +6,04% |
| 2008-06-19 | 1,82 | 1,82 | 1,82 | 1,82 | 88 | +0,00% |
| 2008-06-18 | 1,84 | 1,75 | 1,84 | 1,82 | 4.519 | +0,00% |
| 2008-06-17 | 1,76 | 1,76 | 1,83 | 1,82 | 3.023 | +3,41% |
| 2008-06-16 | 1,78 | 1,76 | 1,84 | 1,76 | 11.691 | -4,35% |
| 2008-06-13 | 1,74 | 1,67 | 1,84 | 1,84 | 3.913 | +6,36% |
| 2008-06-12 | 1,67 | 1,67 | 1,75 | 1,73 | 11.957 | +2,98% |
| 2008-06-11 | 1,79 | 1,68 | 1,81 | 1,68 | 46.970 | -7,18% |
| 2008-06-10 | 1,82 | 1,79 | 1,91 | 1,81 | 22.240 | -3,72% |
| 2008-06-09 | 1,95 | 1,85 | 1,95 | 1,88 | 12.354 | -5,05% |
| 2008-06-06 | 1,99 | 1,91 | 1,99 | 1,98 | 3.546 | +1,54% |
| 2008-06-05 | 2,02 | 1,92 | 2,02 | 1,95 | 17.665 | -3,94% |
| 2008-06-04 | 2,05 | 1,96 | 2,05 | 2,03 | 7.276 | -0,49% |
| 2008-06-03 | 2,04 | 1,98 | 2,05 | 2,04 | 8.795 | +1,49% |
| 2008-06-02 | 2,07 | 1,99 | 2,07 | 2,01 | 2.058 | -1,95% |
| 2008-05-30 | 2,09 | 2,03 | 2,09 | 2,05 | 3.599 | +0,00% |
| 2008-05-29 | 2,09 | 2,05 | 2,09 | 2,05 | 1.088 | -1,44% |
| 2008-05-28 | 2,05 | 2,05 | 2,09 | 2,08 | 15.346 | +1,46% |
| 2008-05-27 | 2,09 | 2,02 | 2,09 | 2,05 | 48.813 | -1,91% |
