NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 2,09 | 2,05 | 2,09 | 2,09 | 5.276 | +1,95% |
| 2008-05-23 | 2,09 | 2,05 | 2,09 | 2,05 | 5.012 | -1,91% |
| 2008-05-21 | 2,04 | 2,04 | 2,09 | 2,09 | 1.226 | -0,48% |
| 2008-05-20 | 2,13 | 2,04 | 2,14 | 2,10 | 76.581 | -0,94% |
| 2008-05-19 | 2,05 | 2,03 | 2,13 | 2,12 | 73.215 | +3,41% |
| 2008-05-16 | 2,05 | 2,02 | 2,07 | 2,05 | 17.177 | +0,00% |
| 2008-05-15 | 2,04 | 2,04 | 2,07 | 2,05 | 20.122 | -2,38% |
| 2008-05-14 | 2,10 | 2,03 | 2,12 | 2,10 | 29.500 | +2,44% |
| 2008-05-13 | 2,08 | 2,01 | 2,09 | 2,05 | 21.405 | -1,44% |
| 2008-05-12 | 2,10 | 2,02 | 2,10 | 2,08 | 28.470 | -0,48% |
| 2008-05-09 | 2,11 | 2,01 | 2,11 | 2,09 | 14.907 | -0,48% |
| 2008-05-08 | 2,12 | 2,01 | 2,12 | 2,10 | 20.480 | -0,47% |
| 2008-05-07 | 2,05 | 2,03 | 2,12 | 2,11 | 17.857 | +4,46% |
| 2008-05-06 | 2,05 | 2,02 | 2,10 | 2,02 | 3.946 | -5,16% |
| 2008-05-05 | 2,10 | 2,10 | 2,25 | 2,13 | 29.056 | +0,00% |
| 2008-04-30 | 2,07 | 2,06 | 2,15 | 2,13 | 24.685 | +1,91% |
| 2008-04-29 | 1,87 | 1,81 | 2,17 | 2,09 | 180.699 | +11,76% |
| 2008-04-28 | 1,85 | 1,81 | 1,87 | 1,87 | 7.837 | +1,63% |
| 2008-04-25 | 1,77 | 1,77 | 1,85 | 1,84 | 25.190 | +2,22% |
| 2008-04-24 | 1,75 | 1,75 | 1,80 | 1,80 | 18.050 | +1,69% |
