NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 1,77 | 1,70 | 1,77 | 1,77 | 23.949 | +1,14% |
| 2008-04-22 | 1,81 | 1,70 | 1,88 | 1,75 | 130.479 | -10,26% |
| 2008-04-21 | 2,00 | 1,90 | 2,00 | 1,95 | 44.806 | -3,94% |
| 2008-04-18 | 2,06 | 1,95 | 2,10 | 2,03 | 89.212 | -0,98% |
| 2008-04-17 | 2,03 | 1,99 | 2,07 | 2,05 | 27.367 | +2,50% |
| 2008-04-16 | 2,05 | 1,93 | 2,05 | 2,00 | 30.171 | -1,96% |
| 2008-04-15 | 2,05 | 2,01 | 2,05 | 2,04 | 9.355 | +0,99% |
| 2008-04-14 | 2,02 | 2,02 | 2,03 | 2,02 | 10.777 | +0,00% |
| 2008-04-11 | 2,07 | 2,02 | 2,07 | 2,02 | 38.006 | -1,94% |
| 2008-04-10 | 2,07 | 2,03 | 2,07 | 2,06 | 16.392 | -1,44% |
| 2008-04-09 | 2,09 | 2,05 | 2,11 | 2,09 | 10.637 | +0,48% |
| 2008-04-08 | 2,06 | 2,05 | 2,09 | 2,08 | 26.564 | -1,42% |
| 2008-04-07 | 2,15 | 2,08 | 2,15 | 2,11 | 29.846 | -2,31% |
| 2008-04-04 | 2,15 | 2,12 | 2,18 | 2,16 | 14.710 | +0,00% |
| 2008-04-03 | 2,16 | 2,14 | 2,20 | 2,16 | 42.570 | -2,70% |
| 2008-04-02 | 2,20 | 2,15 | 2,25 | 2,22 | 214.044 | +7,25% |
| 2008-04-01 | 2,09 | 2,03 | 2,09 | 2,07 | 35.695 | -0,96% |
| 2008-03-31 | 2,12 | 2,09 | 2,12 | 2,09 | 41.245 | -0,95% |
| 2008-03-28 | 2,11 | 2,10 | 2,15 | 2,11 | 91.456 | +1,93% |
| 2008-03-27 | 2,00 | 1,99 | 2,07 | 2,07 | 234.576 | +1,97% |
