NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 2,03 | 2,00 | 2,06 | 2,03 | 71.690 | +0,00% |
| 2008-03-25 | 2,05 | 2,00 | 2,16 | 2,03 | 65.219 | -0,98% |
| 2008-03-20 | 2,17 | 2,03 | 2,17 | 2,05 | 30.066 | -4,21% |
| 2008-03-19 | 2,13 | 2,10 | 2,19 | 2,14 | 14.903 | +0,00% |
| 2008-03-18 | 2,14 | 2,12 | 2,14 | 2,14 | 2.760 | +0,47% |
| 2008-03-17 | 2,20 | 2,12 | 2,20 | 2,13 | 16.999 | -3,18% |
| 2008-03-14 | 2,20 | 2,20 | 2,22 | 2,20 | 13.661 | +0,00% |
| 2008-03-13 | 2,21 | 2,10 | 2,21 | 2,20 | 30.562 | -0,90% |
| 2008-03-12 | 2,23 | 2,16 | 2,23 | 2,22 | 24.570 | -1,33% |
| 2008-03-11 | 2,25 | 2,20 | 2,29 | 2,25 | 31.713 | -1,32% |
| 2008-03-10 | 2,21 | 2,21 | 2,28 | 2,28 | 7.486 | +2,70% |
| 2008-03-07 | 2,29 | 2,22 | 2,29 | 2,22 | 1.700 | -3,06% |
| 2008-03-06 | 2,29 | 2,29 | 2,34 | 2,29 | 2.961 | +0,00% |
| 2008-03-05 | 2,30 | 2,28 | 2,30 | 2,29 | 4.966 | +1,33% |
| 2008-03-04 | 2,22 | 2,20 | 2,26 | 2,26 | 14.201 | +1,80% |
| 2008-03-03 | 2,35 | 2,20 | 2,35 | 2,22 | 41.966 | -7,50% |
| 2008-02-29 | 2,44 | 2,36 | 2,44 | 2,40 | 11.883 | -2,83% |
| 2008-02-28 | 2,40 | 2,37 | 2,47 | 2,47 | 7.727 | +2,92% |
| 2008-02-27 | 2,47 | 2,40 | 2,49 | 2,40 | 1.294 | -2,04% |
| 2008-02-26 | 2,45 | 2,45 | 2,51 | 2,45 | 137.107 | -2,00% |
