NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 2,47 | 2,40 | 2,50 | 2,50 | 39.527 | +1,21% |
| 2008-02-22 | 2,30 | 2,29 | 2,49 | 2,47 | 39.530 | +7,39% |
| 2008-02-21 | 2,27 | 2,27 | 2,30 | 2,30 | 4.544 | +1,77% |
| 2008-02-20 | 2,25 | 2,23 | 2,26 | 2,26 | 15.601 | -0,44% |
| 2008-02-19 | 2,26 | 2,21 | 2,27 | 2,27 | 6.260 | +0,89% |
| 2008-02-18 | 2,22 | 2,22 | 2,28 | 2,25 | 2.399 | -0,88% |
| 2008-02-15 | 2,28 | 2,22 | 2,28 | 2,27 | 5.827 | -0,87% |
| 2008-02-14 | 2,30 | 2,24 | 2,30 | 2,29 | 4.943 | -0,43% |
| 2008-02-13 | 2,28 | 2,23 | 2,30 | 2,30 | 11.252 | +0,88% |
| 2008-02-12 | 2,24 | 2,24 | 2,28 | 2,28 | 15.665 | +1,79% |
| 2008-02-11 | 2,21 | 2,21 | 2,28 | 2,24 | 9.531 | +0,00% |
| 2008-02-08 | 2,23 | 2,16 | 2,25 | 2,24 | 7.138 | +1,36% |
| 2008-02-07 | 2,23 | 2,17 | 2,23 | 2,21 | 27.176 | -0,45% |
| 2008-02-06 | 2,22 | 2,12 | 2,28 | 2,22 | 69.037 | -3,48% |
| 2008-02-05 | 2,39 | 2,28 | 2,39 | 2,30 | 30.341 | -3,36% |
| 2008-02-04 | 2,38 | 2,30 | 2,39 | 2,38 | 43.208 | +0,85% |
| 2008-02-01 | 2,31 | 2,30 | 2,40 | 2,36 | 55.654 | -0,42% |
| 2008-01-31 | 2,30 | 2,30 | 2,39 | 2,37 | 19.157 | -1,25% |
| 2008-01-30 | 2,44 | 2,36 | 2,44 | 2,40 | 14.300 | +1,27% |
| 2008-01-29 | 2,50 | 2,35 | 2,50 | 2,37 | 18.189 | -1,66% |
