NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 2,34 | 2,34 | 2,48 | 2,41 | 8.018 | -5,12% |
| 2008-01-25 | 2,50 | 2,45 | 2,54 | 2,54 | 43.192 | +3,67% |
| 2008-01-24 | 2,48 | 2,39 | 2,48 | 2,45 | 39.357 | +2,51% |
| 2008-01-23 | 2,39 | 2,23 | 2,47 | 2,39 | 40.747 | +0,42% |
| 2008-01-22 | 2,07 | 2,07 | 2,38 | 2,38 | 71.591 | +2,59% |
| 2008-01-21 | 2,50 | 2,25 | 2,50 | 2,32 | 39.594 | -8,66% |
| 2008-01-18 | 2,40 | 2,40 | 2,54 | 2,54 | 17.332 | +5,83% |
| 2008-01-17 | 2,39 | 2,35 | 2,49 | 2,40 | 48.602 | +2,13% |
| 2008-01-16 | 2,48 | 2,25 | 2,48 | 2,35 | 52.565 | -7,84% |
| 2008-01-15 | 2,63 | 2,53 | 2,70 | 2,55 | 60.932 | -3,77% |
| 2008-01-14 | 2,59 | 2,53 | 2,66 | 2,65 | 68.841 | -1,12% |
| 2008-01-11 | 2,59 | 2,55 | 2,68 | 2,68 | 45.608 | +3,47% |
| 2008-01-10 | 2,69 | 2,51 | 2,69 | 2,59 | 11.878 | +0,78% |
| 2008-01-09 | 2,64 | 2,50 | 2,64 | 2,57 | 69.909 | -4,81% |
| 2008-01-08 | 2,76 | 2,66 | 2,76 | 2,70 | 17.001 | -1,82% |
| 2008-01-07 | 2,90 | 2,71 | 2,90 | 2,75 | 34.459 | -5,50% |
| 2008-01-04 | 2,87 | 2,75 | 3,05 | 2,91 | 81.214 | +2,46% |
| 2008-01-03 | 2,75 | 2,66 | 2,84 | 2,84 | 22.704 | +1,43% |
| 2008-01-02 | 2,47 | 2,47 | 2,85 | 2,80 | 47.258 | +12,90% |
| 2007-12-28 | 2,55 | 2,47 | 2,55 | 2,48 | 41.253 | -0,40% |
