NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 2,35 | 2,35 | 2,53 | 2,49 | 82.108 | +9,21% |
| 2007-12-21 | 2,19 | 2,15 | 2,33 | 2,28 | 403.515 | +3,64% |
| 2007-12-20 | 2,29 | 2,20 | 2,30 | 2,20 | 263.996 | -3,93% |
| 2007-12-19 | 2,48 | 2,24 | 2,48 | 2,29 | 236.137 | -6,91% |
| 2007-12-18 | 2,51 | 2,40 | 2,59 | 2,46 | 152.403 | -1,99% |
| 2007-12-17 | 2,70 | 2,51 | 2,70 | 2,51 | 55.631 | -8,73% |
| 2007-12-14 | 2,80 | 2,65 | 2,80 | 2,75 | 33.733 | -1,79% |
| 2007-12-13 | 2,85 | 2,75 | 2,85 | 2,80 | 33.651 | -1,75% |
| 2007-12-12 | 2,89 | 2,79 | 2,89 | 2,85 | 21.371 | -1,38% |
| 2007-12-11 | 2,96 | 2,83 | 2,96 | 2,89 | 34.639 | -2,03% |
| 2007-12-10 | 2,98 | 2,94 | 2,99 | 2,95 | 23.243 | -1,34% |
| 2007-12-07 | 2,87 | 2,87 | 2,99 | 2,99 | 15.210 | -0,33% |
| 2007-12-06 | 2,97 | 2,92 | 3,00 | 3,00 | 61.905 | +2,39% |
| 2007-12-05 | 2,93 | 2,80 | 3,02 | 2,93 | 99.353 | +1,38% |
| 2007-12-04 | 2,95 | 2,83 | 2,95 | 2,89 | 55.090 | -2,03% |
| 2007-12-03 | 3,10 | 2,91 | 3,10 | 2,95 | 55.260 | -2,96% |
| 2007-11-30 | 2,95 | 2,95 | 3,04 | 3,04 | 27.778 | +2,70% |
| 2007-11-29 | 3,13 | 2,94 | 3,15 | 2,96 | 57.445 | -1,99% |
| 2007-11-28 | 2,94 | 2,94 | 3,04 | 3,02 | 62.626 | +5,23% |
| 2007-11-27 | 2,86 | 2,85 | 2,93 | 2,87 | 38.126 | -2,38% |
