NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 2,80 | 2,80 | 3,06 | 2,94 | 281.424 | +6,91% |
| 2007-11-23 | 2,73 | 2,70 | 2,78 | 2,75 | 34.472 | +2,23% |
| 2007-11-22 | 2,55 | 2,48 | 2,82 | 2,69 | 403.699 | +0,00% |
| 2007-11-21 | 2,94 | 2,69 | 2,95 | 2,69 | 360.495 | -8,81% |
| 2007-11-20 | 2,98 | 2,85 | 3,02 | 2,95 | 43.689 | -2,32% |
| 2007-11-19 | 2,97 | 2,97 | 3,15 | 3,02 | 76.228 | +0,67% |
| 2007-11-16 | 2,92 | 2,80 | 3,10 | 3,00 | 259.739 | -3,23% |
| 2007-11-15 | 3,41 | 2,97 | 3,41 | 3,10 | 115.880 | -9,09% |
| 2007-11-14 | 3,59 | 3,41 | 3,59 | 3,41 | 20.418 | -3,40% |
| 2007-11-13 | 3,44 | 3,36 | 3,54 | 3,53 | 143.146 | -1,12% |
| 2007-11-12 | 3,57 | 3,38 | 3,66 | 3,57 | 39.246 | -3,51% |
| 2007-11-09 | 3,69 | 3,61 | 3,75 | 3,70 | 31.516 | +1,37% |
| 2007-11-08 | 3,70 | 3,55 | 3,75 | 3,65 | 757.236 | -2,67% |
| 2007-11-07 | 4,00 | 3,70 | 4,00 | 3,75 | 41.779 | -5,06% |
| 2007-11-06 | 3,98 | 3,92 | 3,98 | 3,95 | 100.284 | -0,75% |
| 2007-11-05 | 4,03 | 3,90 | 4,04 | 3,98 | 30.893 | -0,75% |
| 2007-11-02 | 3,97 | 3,92 | 4,01 | 4,01 | 31.681 | +0,00% |
| 2007-10-31 | 4,05 | 4,01 | 4,08 | 4,01 | 19.820 | -1,47% |
| 2007-10-30 | 4,08 | 3,99 | 4,08 | 4,07 | 13.152 | -0,25% |
| 2007-10-29 | 4,08 | 4,00 | 4,08 | 4,08 | 24.336 | +1,75% |
