NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,27 | 2,19 | 2,27 | 2,19 | 1.354 | -2,67% |
| 2018-01-08 | 2,27 | 2,25 | 2,27 | 2,25 | 2.010 | -1,75% |
| 2018-01-04 | 2,18 | 2,18 | 2,29 | 2,29 | 1.352 | +0,00% |
| 2018-01-03 | 2,30 | 2,29 | 2,30 | 2,29 | 10 | +4,57% |
| 2017-12-28 | 2,15 | 2,15 | 2,19 | 2,19 | 420 | +1,86% |
| 2017-12-27 | 2,15 | 2,14 | 2,16 | 2,15 | 28.892 | +0,47% |
| 2017-12-22 | 2,19 | 2,12 | 2,20 | 2,14 | 6.935 | -2,28% |
| 2017-12-21 | 2,21 | 2,11 | 2,21 | 2,19 | 1.871 | -0,90% |
| 2017-12-20 | 2,22 | 2,12 | 2,22 | 2,21 | 9.801 | +0,00% |
| 2017-12-19 | 2,27 | 2,12 | 2,27 | 2,21 | 1.889 | -3,49% |
| 2017-12-18 | 2,30 | 2,29 | 2,30 | 2,29 | 10 | -0,43% |
| 2017-12-15 | 2,28 | 2,28 | 2,33 | 2,30 | 6.265 | +0,88% |
| 2017-12-13 | 2,29 | 2,23 | 2,29 | 2,28 | 3.646 | -0,44% |
| 2017-12-12 | 2,32 | 2,22 | 2,32 | 2,29 | 17 | +3,15% |
| 2017-12-11 | 2,22 | 2,21 | 2,30 | 2,22 | 8.866 | -1,33% |
| 2017-12-08 | 2,27 | 2,25 | 2,27 | 2,25 | 10 | -0,88% |
| 2017-12-07 | 2,27 | 2,21 | 2,27 | 2,27 | 1.908 | +0,00% |
| 2017-12-06 | 2,30 | 2,21 | 2,30 | 2,27 | 5.625 | -0,44% |
| 2017-12-05 | 2,28 | 2,23 | 2,28 | 2,28 | 9.277 | -0,87% |
| 2017-12-04 | 2,32 | 2,23 | 2,32 | 2,30 | 1.992 | -0,86% |
