NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 4,07 | 3,89 | 4,07 | 3,98 | 9.563 | -0,75% |
| 2007-09-27 | 4,08 | 3,94 | 4,08 | 4,01 | 24.559 | -0,50% |
| 2007-09-26 | 3,94 | 3,94 | 4,09 | 4,03 | 8.623 | +0,00% |
| 2007-09-25 | 4,03 | 3,95 | 4,09 | 4,03 | 2.160 | -0,49% |
| 2007-09-24 | 4,10 | 4,02 | 4,10 | 4,05 | 12.257 | +0,00% |
| 2007-09-21 | 4,05 | 4,01 | 4,09 | 4,05 | 7.152 | +0,00% |
| 2007-09-20 | 4,10 | 4,01 | 4,14 | 4,05 | 45.366 | -1,22% |
| 2007-09-19 | 4,19 | 4,04 | 4,19 | 4,10 | 110.169 | +1,99% |
| 2007-09-18 | 3,94 | 3,85 | 4,02 | 4,02 | 75.257 | +2,03% |
| 2007-09-17 | 3,98 | 3,85 | 3,98 | 3,94 | 8.730 | +0,00% |
| 2007-09-14 | 3,97 | 3,80 | 4,00 | 3,94 | 52.040 | -0,51% |
| 2007-09-13 | 3,97 | 3,85 | 3,97 | 3,96 | 21.092 | +0,76% |
| 2007-09-12 | 3,94 | 3,84 | 4,02 | 3,93 | 10.041 | -0,25% |
| 2007-09-11 | 4,02 | 3,79 | 4,02 | 3,94 | 38.528 | -0,51% |
| 2007-09-10 | 3,90 | 3,82 | 3,99 | 3,96 | 23.149 | -1,49% |
| 2007-09-07 | 4,08 | 3,90 | 4,15 | 4,02 | 38.840 | -1,47% |
| 2007-09-06 | 4,18 | 4,03 | 4,18 | 4,08 | 34.701 | -1,69% |
| 2007-09-05 | 4,20 | 4,06 | 4,27 | 4,15 | 23.867 | -1,19% |
| 2007-09-04 | 4,24 | 4,20 | 4,27 | 4,20 | 34.640 | -0,94% |
| 2007-09-03 | 4,29 | 4,18 | 4,29 | 4,24 | 40.945 | +1,44% |
