NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 4,97 | 4,71 | 4,97 | 4,82 | 36.785 | -1,43% |
| 2007-08-01 | 4,98 | 4,80 | 4,98 | 4,89 | 20.921 | -2,00% |
| 2007-07-31 | 4,92 | 4,82 | 5,04 | 4,99 | 27.302 | +1,84% |
| 2007-07-30 | 4,97 | 4,70 | 5,00 | 4,90 | 17.221 | +0,00% |
| 2007-07-27 | 4,75 | 4,71 | 4,93 | 4,90 | 56.709 | +0,00% |
| 2007-07-26 | 5,03 | 4,82 | 5,03 | 4,90 | 37.522 | -2,58% |
| 2007-07-25 | 5,01 | 4,85 | 5,08 | 5,03 | 55.996 | -1,57% |
| 2007-07-24 | 5,12 | 5,06 | 5,15 | 5,11 | 41.991 | -0,20% |
| 2007-07-23 | 5,18 | 5,10 | 5,20 | 5,12 | 43.684 | -0,58% |
| 2007-07-20 | 5,20 | 5,12 | 5,20 | 5,15 | 27.959 | +0,00% |
| 2007-07-19 | 5,40 | 5,15 | 5,40 | 5,15 | 37.899 | +0,98% |
| 2007-07-18 | 5,14 | 5,06 | 5,14 | 5,10 | 17.659 | -0,78% |
| 2007-07-17 | 5,05 | 4,92 | 5,14 | 5,14 | 63.359 | +1,78% |
| 2007-07-16 | 5,14 | 4,90 | 5,15 | 5,05 | 99.153 | -1,37% |
| 2007-07-13 | 5,19 | 5,08 | 5,19 | 5,12 | 34.731 | -0,19% |
| 2007-07-12 | 5,18 | 5,07 | 5,18 | 5,13 | 43.856 | +0,00% |
| 2007-07-11 | 5,13 | 5,10 | 5,17 | 5,13 | 77.560 | -0,77% |
| 2007-07-10 | 5,21 | 5,12 | 5,25 | 5,17 | 48.282 | -0,77% |
| 2007-07-09 | 5,15 | 5,15 | 5,23 | 5,21 | 70.521 | +1,96% |
| 2007-07-06 | 5,15 | 5,11 | 5,19 | 5,11 | 40.634 | -0,78% |
