NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 5,15 | 5,10 | 5,19 | 5,15 | 51.786 | -0,19% |
| 2007-07-04 | 5,05 | 5,05 | 5,18 | 5,16 | 79.481 | +1,18% |
| 2007-07-03 | 5,20 | 5,05 | 5,22 | 5,10 | 109.160 | -1,73% |
| 2007-07-02 | 5,12 | 5,00 | 5,23 | 5,19 | 78.044 | -1,14% |
| 2007-06-29 | 5,40 | 5,17 | 5,40 | 5,25 | 60.982 | -2,42% |
| 2007-06-28 | 5,44 | 5,30 | 5,47 | 5,38 | 155.861 | +0,56% |
| 2007-06-27 | 5,17 | 5,17 | 5,47 | 5,35 | 519.298 | +2,88% |
| 2007-06-26 | 5,15 | 5,15 | 5,24 | 5,20 | 96.931 | +0,19% |
| 2007-06-25 | 5,18 | 5,01 | 5,22 | 5,19 | 129.913 | +0,00% |
| 2007-06-22 | 5,19 | 5,11 | 5,22 | 5,19 | 140.438 | +0,78% |
| 2007-06-21 | 5,10 | 5,10 | 5,25 | 5,15 | 124.044 | -0,96% |
| 2007-06-20 | 4,94 | 4,94 | 5,30 | 5,20 | 572.494 | +5,48% |
| 2007-06-19 | 4,90 | 4,83 | 4,94 | 4,93 | 87.066 | +0,61% |
| 2007-06-18 | 4,92 | 4,85 | 4,94 | 4,90 | 50.917 | -0,81% |
| 2007-06-15 | 4,90 | 4,81 | 4,94 | 4,94 | 99.701 | +0,00% |
| 2007-06-14 | 4,89 | 4,85 | 4,95 | 4,94 | 108.051 | +1,86% |
| 2007-06-13 | 4,85 | 4,79 | 4,87 | 4,85 | 48.980 | -0,21% |
| 2007-06-12 | 4,90 | 4,82 | 4,90 | 4,86 | 60.038 | -0,82% |
| 2007-06-11 | 4,90 | 4,84 | 4,97 | 4,90 | 88.120 | +1,45% |
| 2007-06-08 | 4,87 | 4,76 | 4,87 | 4,83 | 42.151 | -0,82% |
