NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 4,75 | 4,75 | 4,90 | 4,87 | 104.494 | +2,10% |
| 2007-06-05 | 4,87 | 4,72 | 4,95 | 4,77 | 84.885 | -2,05% |
| 2007-06-04 | 4,97 | 4,85 | 4,99 | 4,87 | 123.638 | -2,60% |
| 2007-06-01 | 5,20 | 4,92 | 5,20 | 5,00 | 104.993 | -3,47% |
| 2007-05-31 | 5,15 | 5,13 | 5,30 | 5,18 | 183.591 | +1,57% |
| 2007-05-30 | 5,15 | 5,00 | 5,35 | 5,10 | 349.910 | -1,35% |
| 2007-05-29 | 4,98 | 4,88 | 5,25 | 5,17 | 721.113 | +4,23% |
| 2007-05-28 | 4,95 | 4,90 | 5,10 | 4,96 | 357.170 | +5,76% |
| 2007-05-25 | 4,50 | 4,49 | 4,71 | 4,69 | 203.184 | +1,96% |
| 2007-05-24 | 4,59 | 4,40 | 4,65 | 4,60 | 144.637 | +1,10% |
| 2007-05-23 | 4,40 | 4,40 | 4,68 | 4,55 | 230.986 | +3,88% |
| 2007-05-22 | 4,40 | 4,31 | 4,40 | 4,38 | 67.431 | +0,69% |
| 2007-05-21 | 4,47 | 4,33 | 4,47 | 4,35 | 96.234 | -1,14% |
| 2007-05-18 | 4,36 | 4,30 | 4,40 | 4,40 | 76.316 | +0,00% |
| 2007-05-17 | 4,50 | 4,38 | 4,51 | 4,40 | 98.929 | -2,22% |
| 2007-05-16 | 4,54 | 4,45 | 4,54 | 4,50 | 107.045 | -1,10% |
| 2007-05-15 | 4,61 | 4,51 | 4,61 | 4,55 | 80.555 | -1,09% |
| 2007-05-14 | 4,51 | 4,43 | 4,65 | 4,60 | 148.821 | +3,60% |
| 2007-05-11 | 4,39 | 4,30 | 4,45 | 4,44 | 85.660 | -0,89% |
| 2007-05-10 | 4,60 | 4,48 | 4,60 | 4,48 | 67.007 | -2,18% |
