NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 4,50 | 4,48 | 4,58 | 4,58 | 73.212 | +1,78% |
| 2007-05-08 | 4,62 | 4,48 | 4,66 | 4,50 | 108.932 | -3,43% |
| 2007-05-07 | 4,75 | 4,61 | 4,75 | 4,66 | 67.552 | -1,48% |
| 2007-05-04 | 4,76 | 4,68 | 4,76 | 4,73 | 44.834 | -0,63% |
| 2007-05-02 | 4,70 | 4,66 | 4,76 | 4,76 | 52.807 | +1,71% |
| 2007-04-30 | 4,73 | 4,63 | 4,79 | 4,68 | 75.850 | -0,85% |
| 2007-04-27 | 4,80 | 4,61 | 4,89 | 4,72 | 153.844 | +0,00% |
| 2007-04-26 | 4,45 | 4,45 | 4,79 | 4,72 | 380.755 | +6,07% |
| 2007-04-25 | 4,35 | 4,29 | 4,47 | 4,45 | 111.077 | +3,25% |
| 2007-04-24 | 4,35 | 4,17 | 4,38 | 4,31 | 254.426 | -1,37% |
| 2007-04-23 | 4,68 | 4,33 | 4,68 | 4,37 | 399.537 | -5,00% |
| 2007-04-20 | 4,69 | 4,59 | 4,79 | 4,60 | 216.177 | -2,13% |
| 2007-04-19 | 4,60 | 4,55 | 4,74 | 4,70 | 210.650 | -0,21% |
| 2007-04-18 | 4,88 | 4,61 | 4,88 | 4,71 | 659.561 | -4,27% |
| 2007-04-17 | 5,05 | 4,89 | 5,05 | 4,92 | 382.516 | -2,57% |
| 2007-04-16 | 5,19 | 5,01 | 5,19 | 5,05 | 489.383 | -1,17% |
| 2007-04-13 | 5,30 | 5,10 | 5,47 | 5,11 | 1.809.565 | +0,20% |
| 2007-04-12 | 5,94 | 4,99 | 5,98 | 5,10 | 7.688.938 | +0,00% |
