NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,22 | 2,22 | 2,27 | 2,25 | 5.512 | +2,27% |
| 2017-10-26 | 2,22 | 2,15 | 2,22 | 2,20 | 85 | +0,46% |
| 2017-10-25 | 2,10 | 2,10 | 2,19 | 2,19 | 984 | +3,30% |
| 2017-10-24 | 2,09 | 2,09 | 2,18 | 2,12 | 2.497 | +2,42% |
| 2017-10-23 | 2,22 | 2,07 | 2,25 | 2,07 | 16.345 | -6,76% |
| 2017-10-20 | 2,23 | 2,17 | 2,23 | 2,22 | 1.008 | -0,45% |
| 2017-10-19 | 2,20 | 2,17 | 2,23 | 2,23 | 1.038 | +0,45% |
| 2017-10-18 | 2,23 | 2,18 | 2,23 | 2,22 | 2.623 | -0,45% |
| 2017-10-17 | 2,16 | 2,11 | 2,23 | 2,23 | 8.184 | +3,72% |
| 2017-10-16 | 2,16 | 2,07 | 2,16 | 2,15 | 5.513 | -0,92% |
| 2017-10-13 | 2,19 | 2,07 | 2,19 | 2,17 | 2.401 | -0,91% |
| 2017-10-12 | 2,22 | 2,11 | 2,22 | 2,19 | 1.715 | -1,35% |
| 2017-10-11 | 2,22 | 2,22 | 2,22 | 2,22 | 10 | +0,00% |
| 2017-10-10 | 2,21 | 2,21 | 2,22 | 2,22 | 38 | +0,45% |
| 2017-10-09 | 2,21 | 2,16 | 2,21 | 2,21 | 439 | +0,00% |
| 2017-10-06 | 2,21 | 2,21 | 2,21 | 2,21 | 10 | +0,00% |
| 2017-10-05 | 2,21 | 2,09 | 2,21 | 2,21 | 812 | +0,00% |
| 2017-10-04 | 2,21 | 2,10 | 2,21 | 2,21 | 259 | -0,90% |
| 2017-10-03 | 2,12 | 2,12 | 2,23 | 2,23 | 2.035 | +5,19% |
| 2017-10-02 | 2,26 | 2,10 | 2,26 | 2,12 | 2.009 | -6,19% |
