NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 2,27 | 2,11 | 2,27 | 2,26 | 5.771 | -0,88% |
| 2017-09-28 | 2,18 | 2,16 | 2,30 | 2,28 | 11.183 | +4,59% |
| 2017-09-27 | 2,20 | 2,10 | 2,20 | 2,18 | 1.266 | -1,36% |
| 2017-09-26 | 2,23 | 2,21 | 2,24 | 2,21 | 3.822 | -1,78% |
| 2017-09-25 | 2,12 | 2,12 | 2,25 | 2,25 | 13.420 | +6,64% |
| 2017-09-22 | 2,07 | 2,07 | 2,11 | 2,11 | 5.983 | +1,93% |
| 2017-09-21 | 2,05 | 2,05 | 2,08 | 2,07 | 4.234 | +0,49% |
| 2017-09-20 | 2,10 | 2,06 | 2,10 | 2,06 | 1.303 | -2,83% |
| 2017-09-18 | 2,12 | 2,12 | 2,12 | 2,12 | 10 | +0,00% |
| 2017-09-15 | 2,11 | 2,11 | 2,12 | 2,12 | 577 | +0,47% |
| 2017-09-14 | 2,05 | 2,05 | 2,11 | 2,11 | 1.396 | +0,48% |
| 2017-09-13 | 2,12 | 2,10 | 2,12 | 2,10 | 1.010 | +0,48% |
| 2017-09-12 | 2,16 | 2,05 | 2,16 | 2,09 | 3.208 | -3,24% |
| 2017-09-11 | 2,06 | 2,05 | 2,19 | 2,16 | 14.606 | +4,85% |
| 2017-09-08 | 2,06 | 2,01 | 2,06 | 2,06 | 3.538 | +0,00% |
| 2017-09-07 | 2,06 | 2,02 | 2,06 | 2,06 | 2.009 | +0,00% |
| 2017-09-06 | 2,04 | 2,00 | 2,08 | 2,06 | 4.387 | +3,00% |
| 2017-09-05 | 2,03 | 2,00 | 2,09 | 2,00 | 19.792 | -1,48% |
| 2017-09-04 | 1,98 | 1,94 | 2,04 | 2,03 | 14.572 | +1,50% |
| 2017-09-01 | 2,07 | 2,00 | 2,17 | 2,00 | 44.386 | -3,38% |
