NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,15 | 2,10 | 2,15 | 2,10 | 5.104 | -1,87% |
| 2017-06-05 | 2,23 | 2,11 | 2,23 | 2,14 | 9.167 | -4,04% |
| 2017-06-02 | 2,23 | 2,16 | 2,23 | 2,23 | 5.499 | +0,00% |
| 2017-06-01 | 2,23 | 2,23 | 2,23 | 2,23 | 40 | +0,00% |
| 2017-05-31 | 2,23 | 2,16 | 2,23 | 2,23 | 5.830 | -0,45% |
| 2017-05-30 | 2,32 | 2,24 | 2,32 | 2,24 | 111 | +3,23% |
| 2017-05-29 | 2,24 | 2,17 | 2,24 | 2,17 | 244 | -3,13% |
| 2017-05-26 | 2,30 | 2,12 | 2,30 | 2,24 | 261 | +2,28% |
| 2017-05-25 | 2,32 | 2,19 | 2,32 | 2,19 | 21.089 | -5,60% |
| 2017-05-24 | 2,34 | 2,22 | 2,34 | 2,32 | 5.153 | -0,85% |
| 2017-05-23 | 2,34 | 2,22 | 2,34 | 2,34 | 1.704 | +1,74% |
| 2017-05-22 | 2,25 | 2,22 | 2,30 | 2,30 | 4.582 | +0,44% |
| 2017-05-19 | 2,31 | 2,22 | 2,31 | 2,29 | 1.717 | -0,87% |
| 2017-05-18 | 2,35 | 2,22 | 2,35 | 2,31 | 3.206 | -2,12% |
| 2017-05-17 | 2,39 | 2,22 | 2,39 | 2,36 | 2.561 | -1,26% |
| 2017-05-16 | 2,39 | 2,28 | 2,39 | 2,39 | 2.345 | +2,58% |
| 2017-05-15 | 2,41 | 2,33 | 2,41 | 2,33 | 1.540 | +0,00% |
| 2017-05-12 | 2,37 | 2,33 | 2,42 | 2,33 | 4.740 | -1,27% |
| 2017-05-11 | 2,38 | 2,36 | 2,38 | 2,36 | 11 | -1,26% |
| 2017-05-10 | 2,41 | 2,32 | 2,41 | 2,39 | 1.114 | -0,83% |
