NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 2,33 | 2,32 | 2,41 | 2,41 | 2.299 | -1,23% |
| 2017-05-08 | 2,44 | 2,32 | 2,45 | 2,44 | 4.313 | +0,83% |
| 2017-05-05 | 2,42 | 2,33 | 2,42 | 2,42 | 267 | -0,41% |
| 2017-05-04 | 2,41 | 2,41 | 2,43 | 2,43 | 152 | +1,67% |
| 2017-05-02 | 2,47 | 2,31 | 2,47 | 2,39 | 209 | -0,83% |
| 2017-04-28 | 2,34 | 2,33 | 2,41 | 2,41 | 9.437 | +4,78% |
| 2017-04-27 | 2,37 | 2,30 | 2,37 | 2,30 | 1.100 | -0,86% |
| 2017-04-26 | 2,42 | 2,30 | 2,43 | 2,32 | 4.328 | -1,69% |
| 2017-04-25 | 2,43 | 2,36 | 2,43 | 2,36 | 610 | -3,28% |
| 2017-04-24 | 2,44 | 2,44 | 2,44 | 2,44 | 324 | +0,00% |
| 2017-04-21 | 2,46 | 2,40 | 2,46 | 2,44 | 2.384 | +0,41% |
| 2017-04-20 | 2,44 | 2,43 | 2,55 | 2,43 | 7.213 | +1,25% |
| 2017-04-19 | 2,45 | 2,40 | 2,50 | 2,40 | 4.745 | -4,00% |
| 2017-04-18 | 2,51 | 2,45 | 2,51 | 2,50 | 2.211 | -0,79% |
| 2017-04-13 | 2,48 | 2,41 | 2,53 | 2,52 | 10.953 | +3,70% |
| 2017-04-12 | 2,48 | 2,43 | 2,60 | 2,43 | 26.577 | +3,85% |
| 2017-04-11 | 2,36 | 2,28 | 2,36 | 2,34 | 2.390 | +3,54% |
| 2017-04-10 | 2,30 | 2,26 | 2,37 | 2,26 | 4.806 | -1,74% |
| 2017-04-07 | 2,30 | 2,30 | 2,30 | 2,30 | 1.183 | +0,00% |
| 2017-04-06 | 2,28 | 2,23 | 2,30 | 2,30 | 4.087 | +1,32% |
