NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 2,25 | 2,20 | 2,33 | 2,27 | 9.479 | +1,34% |
| 2017-04-04 | 2,30 | 2,16 | 2,30 | 2,24 | 12.799 | -2,61% |
| 2017-04-03 | 2,31 | 2,30 | 2,33 | 2,30 | 6.301 | -0,43% |
| 2017-03-31 | 2,33 | 2,30 | 2,33 | 2,31 | 22.006 | +0,00% |
| 2017-03-30 | 2,30 | 2,29 | 2,33 | 2,31 | 52.400 | +0,43% |
| 2017-03-29 | 2,25 | 2,23 | 2,37 | 2,30 | 37.036 | +4,55% |
| 2017-03-28 | 2,52 | 2,20 | 2,52 | 2,20 | 53.241 | -12,70% |
| 2017-03-27 | 2,60 | 2,52 | 2,60 | 2,52 | 6.001 | -3,08% |
| 2017-03-24 | 2,70 | 2,56 | 2,70 | 2,60 | 12.926 | -3,70% |
| 2017-03-23 | 2,73 | 2,68 | 2,73 | 2,70 | 5.726 | -1,46% |
| 2017-03-22 | 2,88 | 2,74 | 2,88 | 2,74 | 12.311 | -9,87% |
| 2017-03-21 | 2,94 | 2,91 | 3,04 | 3,04 | 5.257 | +3,40% |
| 2017-03-20 | 3,01 | 2,93 | 3,01 | 2,94 | 3.267 | +0,34% |
| 2017-03-17 | 3,02 | 2,93 | 3,02 | 2,93 | 2.510 | -2,98% |
| 2017-03-16 | 3,04 | 2,94 | 3,04 | 3,02 | 1.460 | -0,66% |
| 2017-03-14 | 3,02 | 2,93 | 3,04 | 3,04 | 4.138 | +0,00% |
| 2017-03-13 | 3,04 | 2,99 | 3,04 | 3,04 | 2.665 | +0,00% |
| 2017-03-10 | 3,03 | 2,97 | 3,04 | 3,04 | 1.207 | +0,00% |
| 2017-03-09 | 3,05 | 3,03 | 3,05 | 3,04 | 650 | -1,30% |
| 2017-03-08 | 3,08 | 3,08 | 3,08 | 3,08 | 325 | +0,33% |
