NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 3,00 | 2,94 | 3,06 | 2,94 | 11.372 | -2,00% |
| 2017-01-05 | 3,01 | 2,88 | 3,01 | 3,00 | 9.195 | -1,32% |
| 2017-01-04 | 2,98 | 2,88 | 3,10 | 3,04 | 15.337 | +2,01% |
| 2017-01-03 | 2,85 | 2,85 | 2,98 | 2,98 | 2.627 | +4,20% |
| 2017-01-02 | 2,87 | 2,83 | 2,87 | 2,86 | 2.289 | +0,70% |
| 2016-12-30 | 2,81 | 2,78 | 2,85 | 2,84 | 5.686 | +2,16% |
| 2016-12-29 | 2,80 | 2,74 | 2,80 | 2,78 | 1.405 | -0,71% |
| 2016-12-28 | 2,80 | 2,80 | 2,80 | 2,80 | 220 | +2,56% |
| 2016-12-27 | 2,73 | 2,72 | 2,78 | 2,73 | 5.223 | +0,00% |
| 2016-12-23 | 2,80 | 2,73 | 2,80 | 2,73 | 1.709 | -0,73% |
| 2016-12-22 | 2,81 | 2,73 | 2,81 | 2,75 | 2.926 | +1,10% |
| 2016-12-21 | 2,81 | 2,72 | 2,81 | 2,72 | 3.760 | -2,86% |
| 2016-12-20 | 2,73 | 2,73 | 2,80 | 2,80 | 3.017 | +2,94% |
| 2016-12-19 | 2,79 | 2,72 | 2,79 | 2,72 | 2.460 | -1,81% |
| 2016-12-16 | 2,79 | 2,77 | 2,79 | 2,77 | 1.909 | +0,00% |
| 2016-12-15 | 2,77 | 2,76 | 2,77 | 2,77 | 8.856 | +1,84% |
| 2016-12-14 | 2,71 | 2,71 | 2,80 | 2,72 | 1.958 | -2,51% |
| 2016-12-13 | 2,79 | 2,78 | 2,80 | 2,79 | 9.581 | +0,00% |
| 2016-12-12 | 2,80 | 2,70 | 2,80 | 2,79 | 2.157 | +0,00% |
| 2016-12-09 | 2,79 | 2,67 | 2,79 | 2,79 | 1.920 | +3,33% |
