NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,79 | 2,70 | 2,79 | 2,70 | 968 | -0,37% |
| 2016-12-07 | 2,79 | 2,71 | 2,80 | 2,71 | 2.487 | -2,52% |
| 2016-12-06 | 2,79 | 2,70 | 2,79 | 2,78 | 2.120 | +2,96% |
| 2016-12-05 | 2,77 | 2,62 | 2,77 | 2,70 | 10.599 | +3,45% |
| 2016-12-02 | 2,73 | 2,61 | 2,77 | 2,61 | 2.158 | -2,97% |
| 2016-12-01 | 2,73 | 2,57 | 2,73 | 2,69 | 6.616 | -1,10% |
| 2016-11-30 | 2,68 | 2,63 | 2,77 | 2,72 | 12.538 | -0,37% |
| 2016-11-29 | 2,68 | 2,62 | 2,73 | 2,73 | 5.059 | +1,49% |
| 2016-11-28 | 2,72 | 2,69 | 2,73 | 2,69 | 2.180 | -1,82% |
| 2016-11-25 | 2,72 | 2,72 | 2,74 | 2,74 | 932 | +1,48% |
| 2016-11-24 | 2,64 | 2,64 | 2,74 | 2,70 | 2.721 | +3,05% |
| 2016-11-23 | 2,78 | 2,62 | 2,78 | 2,62 | 8.716 | -6,43% |
| 2016-11-22 | 2,84 | 2,70 | 2,84 | 2,80 | 6.529 | -1,41% |
| 2016-11-21 | 2,89 | 2,75 | 2,89 | 2,84 | 1.927 | -1,73% |
| 2016-11-18 | 2,89 | 2,88 | 2,89 | 2,89 | 613 | +0,35% |
| 2016-11-15 | 2,90 | 2,88 | 2,90 | 2,88 | 1.210 | -0,69% |
| 2016-11-14 | 2,95 | 2,90 | 2,95 | 2,90 | 6.552 | -1,69% |
| 2016-11-10 | 3,05 | 2,92 | 3,05 | 2,95 | 3.425 | -1,67% |
| 2016-11-09 | 3,04 | 2,92 | 3,04 | 3,00 | 4.641 | -1,64% |
| 2016-11-08 | 3,05 | 3,05 | 3,05 | 3,05 | 10 | +0,00% |
