NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 3,08 | 2,90 | 3,09 | 2,90 | 13.658 | -5,84% |
| 2016-10-05 | 2,95 | 2,95 | 3,08 | 3,08 | 5.252 | +2,67% |
| 2016-10-03 | 2,92 | 2,92 | 3,00 | 3,00 | 4.600 | +6,38% |
| 2016-09-30 | 2,82 | 2,82 | 2,82 | 2,82 | 630 | -0,35% |
| 2016-09-29 | 3,04 | 2,83 | 3,04 | 2,83 | 1.666 | -5,67% |
| 2016-09-28 | 2,97 | 2,90 | 3,00 | 3,00 | 14.561 | +1,01% |
| 2016-09-27 | 2,99 | 2,85 | 2,99 | 2,97 | 1.411 | -1,66% |
| 2016-09-26 | 3,04 | 2,74 | 3,04 | 3,02 | 12.060 | +0,33% |
| 2016-09-23 | 3,02 | 2,86 | 3,02 | 3,01 | 1.120 | +3,79% |
| 2016-09-22 | 2,78 | 2,76 | 2,90 | 2,90 | 8.284 | +5,07% |
| 2016-09-21 | 3,00 | 2,65 | 3,00 | 2,76 | 23.949 | -7,69% |
| 2016-09-20 | 3,09 | 2,83 | 3,09 | 2,99 | 5.447 | -1,97% |
| 2016-09-19 | 3,13 | 2,98 | 3,13 | 3,05 | 1.302 | -2,56% |
| 2016-09-16 | 3,13 | 3,13 | 3,13 | 3,13 | 14 | -0,95% |
| 2016-09-15 | 3,16 | 3,16 | 3,16 | 3,16 | 18 | +3,95% |
| 2016-09-14 | 3,09 | 3,04 | 3,09 | 3,04 | 1.555 | -1,94% |
| 2016-09-13 | 3,07 | 3,03 | 3,16 | 3,10 | 2.606 | +0,98% |
| 2016-09-12 | 3,04 | 3,04 | 3,07 | 3,07 | 3.898 | -1,92% |
| 2016-09-09 | 3,15 | 3,03 | 3,15 | 3,13 | 963 | +0,32% |
| 2016-09-08 | 3,12 | 3,12 | 3,14 | 3,12 | 4.881 | +0,00% |
