NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 3,48 | 3,32 | 3,48 | 3,40 | 9.928 | -2,30% |
| 2016-05-13 | 3,49 | 3,48 | 3,49 | 3,48 | 57 | +4,82% |
| 2016-05-12 | 3,24 | 3,24 | 3,38 | 3,32 | 708 | +1,22% |
| 2016-05-11 | 3,49 | 3,25 | 3,49 | 3,28 | 2.706 | -3,53% |
| 2016-05-09 | 3,12 | 3,10 | 3,40 | 3,40 | 29.035 | +9,32% |
| 2016-05-06 | 3,10 | 3,10 | 3,11 | 3,11 | 5.765 | +0,32% |
| 2016-05-05 | 3,11 | 3,02 | 3,11 | 3,10 | 2.695 | +0,00% |
| 2016-05-04 | 3,12 | 2,97 | 3,12 | 3,10 | 491 | -0,64% |
| 2016-05-02 | 3,12 | 3,10 | 3,12 | 3,12 | 1.108 | +0,65% |
| 2016-04-29 | 3,12 | 3,09 | 3,12 | 3,10 | 8.075 | -0,64% |
| 2016-04-28 | 3,12 | 3,12 | 3,12 | 3,12 | 1 | +2,30% |
| 2016-04-27 | 3,12 | 3,05 | 3,12 | 3,05 | 164 | +1,67% |
| 2016-04-25 | 2,98 | 2,98 | 3,04 | 3,00 | 6.312 | +0,00% |
| 2016-04-22 | 2,92 | 2,92 | 3,04 | 3,00 | 87 | +2,74% |
| 2016-04-21 | 2,99 | 2,91 | 2,99 | 2,92 | 3.997 | -1,02% |
| 2016-04-20 | 2,95 | 2,95 | 2,95 | 2,95 | 232 | -1,01% |
| 2016-04-19 | 2,99 | 2,87 | 2,99 | 2,98 | 9.218 | -0,33% |
| 2016-04-18 | 2,99 | 2,94 | 2,99 | 2,99 | 1.341 | -1,32% |
| 2016-04-15 | 3,04 | 2,98 | 3,04 | 3,03 | 1.674 | -0,66% |
| 2016-04-14 | 3,05 | 2,98 | 3,05 | 3,05 | 8.272 | +0,00% |
