NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 3,05 | 2,98 | 3,05 | 3,05 | 3.134 | +0,00% |
| 2016-04-12 | 3,05 | 3,02 | 3,06 | 3,05 | 5.773 | +0,00% |
| 2016-04-11 | 3,07 | 3,05 | 3,07 | 3,05 | 148 | -0,65% |
| 2016-04-08 | 3,07 | 3,07 | 3,07 | 3,07 | 10.554 | +0,66% |
| 2016-04-07 | 2,95 | 2,95 | 3,09 | 3,05 | 26.824 | +4,10% |
| 2016-04-06 | 2,95 | 2,78 | 2,95 | 2,93 | 4.524 | +0,00% |
| 2016-04-05 | 2,94 | 2,92 | 2,94 | 2,93 | 9.505 | -0,34% |
| 2016-04-04 | 2,95 | 2,89 | 2,95 | 2,94 | 17.410 | -0,34% |
| 2016-04-01 | 2,99 | 2,93 | 2,99 | 2,95 | 2.704 | -1,67% |
| 2016-03-31 | 3,04 | 3,00 | 3,04 | 3,00 | 9.011 | +0,00% |
| 2016-03-30 | 3,10 | 2,94 | 3,10 | 3,00 | 7.375 | -2,28% |
| 2016-03-29 | 2,88 | 2,88 | 3,11 | 3,07 | 5.195 | -2,23% |
| 2016-03-24 | 3,00 | 2,85 | 3,15 | 3,14 | 35.819 | +4,67% |
| 2016-03-23 | 2,85 | 2,80 | 3,05 | 3,00 | 40.333 | +6,38% |
| 2016-03-22 | 2,80 | 2,72 | 2,84 | 2,82 | 65.552 | +8,46% |
| 2016-03-21 | 2,60 | 2,59 | 2,60 | 2,60 | 4.010 | +0,00% |
| 2016-03-18 | 2,53 | 2,53 | 2,60 | 2,60 | 656 | +1,96% |
| 2016-03-16 | 2,55 | 2,54 | 2,56 | 2,55 | 974 | +0,00% |
| 2016-03-15 | 2,53 | 2,52 | 2,55 | 2,55 | 1.693 | +0,39% |
| 2016-03-14 | 2,43 | 2,43 | 2,56 | 2,54 | 893 | +4,53% |
