NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 2,76 | 2,62 | 2,76 | 2,62 | 9.158 | -2,96% |
| 2016-01-14 | 2,55 | 2,55 | 2,70 | 2,70 | 1.176 | +5,88% |
| 2016-01-13 | 2,67 | 2,55 | 2,67 | 2,55 | 5.362 | -4,49% |
| 2016-01-12 | 2,68 | 2,50 | 2,68 | 2,67 | 2.972 | +4,30% |
| 2016-01-11 | 2,71 | 2,56 | 2,71 | 2,56 | 293 | -5,54% |
| 2016-01-08 | 2,47 | 2,47 | 2,71 | 2,71 | 783 | +5,45% |
| 2016-01-07 | 2,60 | 2,46 | 2,60 | 2,57 | 2.003 | -0,77% |
| 2016-01-05 | 2,67 | 2,56 | 2,67 | 2,59 | 1.178 | -2,26% |
| 2016-01-04 | 2,67 | 2,52 | 2,67 | 2,65 | 1.127 | -1,49% |
| 2015-12-30 | 2,65 | 2,46 | 2,71 | 2,69 | 5.027 | +2,28% |
| 2015-12-29 | 2,46 | 2,45 | 2,63 | 2,63 | 3.447 | +7,35% |
| 2015-12-28 | 2,70 | 2,43 | 2,70 | 2,45 | 4.805 | -8,24% |
| 2015-12-23 | 2,72 | 2,45 | 2,72 | 2,67 | 25.460 | +4,30% |
| 2015-12-22 | 2,55 | 2,55 | 2,56 | 2,56 | 617 | -4,12% |
| 2015-12-21 | 2,52 | 2,52 | 2,67 | 2,67 | 9.913 | +5,95% |
| 2015-12-18 | 2,52 | 2,50 | 2,52 | 2,52 | 1.616 | +0,00% |
| 2015-12-17 | 2,52 | 2,36 | 2,52 | 2,52 | 1.304 | +0,00% |
| 2015-12-16 | 2,54 | 2,34 | 2,54 | 2,52 | 2.878 | +1,20% |
| 2015-12-15 | 2,50 | 2,49 | 2,50 | 2,49 | 1.450 | -3,49% |
| 2015-12-14 | 2,58 | 2,58 | 2,58 | 2,58 | 9 | +0,00% |
