NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 2,35 | 2,32 | 2,58 | 2,58 | 1.268 | +3,20% |
| 2015-12-10 | 2,72 | 2,50 | 2,72 | 2,50 | 4.431 | +0,00% |
| 2015-12-09 | 2,75 | 2,50 | 2,75 | 2,50 | 3.104 | -0,79% |
| 2015-12-08 | 2,52 | 2,50 | 2,53 | 2,52 | 2.048 | +0,00% |
| 2015-12-07 | 2,67 | 2,52 | 2,67 | 2,52 | 1.447 | +0,00% |
| 2015-12-04 | 2,52 | 2,52 | 2,53 | 2,52 | 890 | +0,00% |
| 2015-12-03 | 2,73 | 2,52 | 2,73 | 2,52 | 1.777 | -8,03% |
| 2015-12-02 | 2,75 | 2,74 | 2,75 | 2,74 | 11 | +4,58% |
| 2015-12-01 | 2,54 | 2,54 | 2,64 | 2,62 | 1.146 | +0,38% |
| 2015-11-30 | 2,63 | 2,53 | 2,70 | 2,61 | 3.038 | -5,78% |
| 2015-11-27 | 2,77 | 2,77 | 2,77 | 2,77 | 10 | +0,36% |
| 2015-11-26 | 2,79 | 2,75 | 2,79 | 2,76 | 779 | -1,43% |
| 2015-11-25 | 2,81 | 2,73 | 2,81 | 2,80 | 772 | +0,00% |
| 2015-11-24 | 2,80 | 2,56 | 2,85 | 2,80 | 9.647 | +0,00% |
| 2015-11-23 | 2,69 | 2,69 | 2,86 | 2,80 | 8.109 | +4,09% |
| 2015-11-20 | 2,63 | 2,62 | 2,69 | 2,69 | 6.645 | +2,67% |
| 2015-11-19 | 2,63 | 2,60 | 2,63 | 2,62 | 4.937 | +0,77% |
| 2015-11-18 | 2,60 | 2,55 | 2,60 | 2,60 | 2.632 | +0,00% |
| 2015-11-17 | 2,50 | 2,49 | 2,63 | 2,60 | 39.280 | +4,00% |
| 2015-11-16 | 2,50 | 2,40 | 2,50 | 2,50 | 1.011 | +0,00% |
