NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 2,50 | 2,50 | 2,50 | 2,50 | 6.011 | +0,00% |
| 2015-11-12 | 2,50 | 2,48 | 2,50 | 2,50 | 12.711 | +0,00% |
| 2015-11-10 | 2,46 | 2,46 | 2,50 | 2,50 | 7.619 | +0,81% |
| 2015-11-09 | 2,39 | 2,38 | 2,49 | 2,48 | 21.529 | +3,33% |
| 2015-11-06 | 2,43 | 2,40 | 2,43 | 2,40 | 11 | -1,23% |
| 2015-11-05 | 2,43 | 2,43 | 2,43 | 2,43 | 11 | +0,00% |
| 2015-11-04 | 2,43 | 2,43 | 2,43 | 2,43 | 10 | +3,40% |
| 2015-11-03 | 2,42 | 2,31 | 2,42 | 2,35 | 1.123 | +0,86% |
| 2015-11-02 | 2,42 | 2,25 | 2,42 | 2,33 | 471 | -1,27% |
| 2015-10-30 | 2,40 | 2,30 | 2,40 | 2,36 | 1.097 | -1,67% |
| 2015-10-29 | 2,23 | 2,23 | 2,40 | 2,40 | 5.960 | -1,23% |
| 2015-10-28 | 2,43 | 2,43 | 2,43 | 2,43 | 11 | +0,00% |
| 2015-10-27 | 2,47 | 2,43 | 2,47 | 2,43 | 11 | -2,02% |
| 2015-10-26 | 2,48 | 2,48 | 2,48 | 2,48 | 11 | +0,00% |
| 2015-10-23 | 2,43 | 2,43 | 2,48 | 2,48 | 1.202 | +2,06% |
| 2015-10-22 | 2,43 | 2,29 | 2,43 | 2,43 | 1.011 | +0,00% |
| 2015-10-21 | 2,42 | 2,40 | 2,43 | 2,43 | 2.010 | +0,41% |
| 2015-10-20 | 2,42 | 2,42 | 2,42 | 2,42 | 11 | +0,83% |
| 2015-10-19 | 2,40 | 2,40 | 2,40 | 2,40 | 1.011 | +0,00% |
| 2015-10-16 | 2,43 | 2,40 | 2,43 | 2,40 | 2 | -1,23% |
