NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 2,43 | 2,40 | 2,43 | 2,43 | 211 | +1,25% |
| 2015-10-14 | 2,40 | 2,18 | 2,40 | 2,40 | 11.120 | +0,00% |
| 2015-10-13 | 2,39 | 2,38 | 2,40 | 2,40 | 1.215 | +0,42% |
| 2015-10-12 | 2,35 | 2,35 | 2,39 | 2,39 | 65 | +1,70% |
| 2015-10-09 | 2,39 | 2,35 | 2,39 | 2,35 | 1.680 | -1,67% |
| 2015-10-07 | 2,43 | 2,39 | 2,43 | 2,39 | 11 | -1,65% |
| 2015-10-06 | 2,39 | 2,32 | 2,43 | 2,43 | 22.049 | +9,46% |
| 2015-10-02 | 2,18 | 2,16 | 2,22 | 2,22 | 9.433 | +4,23% |
| 2015-10-01 | 2,19 | 2,13 | 2,19 | 2,13 | 1.078 | +5,97% |
| 2015-09-29 | 1,90 | 1,90 | 2,06 | 2,01 | 624 | -0,50% |
| 2015-09-28 | 2,12 | 1,91 | 2,12 | 2,02 | 3.522 | +1,00% |
| 2015-09-25 | 2,19 | 2,00 | 2,19 | 2,00 | 9.633 | -7,41% |
| 2015-09-24 | 2,18 | 2,16 | 2,18 | 2,16 | 11 | -0,46% |
| 2015-09-23 | 2,19 | 2,17 | 2,19 | 2,17 | 11 | +0,46% |
| 2015-09-22 | 2,19 | 2,07 | 2,19 | 2,16 | 56 | +1,41% |
| 2015-09-21 | 2,19 | 2,13 | 2,19 | 2,13 | 5.010 | +0,47% |
| 2015-09-18 | 2,22 | 2,11 | 2,22 | 2,12 | 4.605 | -4,50% |
| 2015-09-17 | 2,22 | 2,21 | 2,22 | 2,22 | 980 | +0,00% |
| 2015-09-16 | 2,41 | 2,18 | 2,41 | 2,22 | 8.330 | -7,88% |
| 2015-09-15 | 2,42 | 2,31 | 2,42 | 2,41 | 491 | -0,41% |
