NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 2,45 | 2,42 | 2,45 | 2,42 | 12 | -1,22% |
| 2015-09-11 | 2,45 | 2,22 | 2,49 | 2,45 | 3.703 | -4,30% |
| 2015-09-10 | 2,63 | 2,50 | 2,65 | 2,56 | 18.675 | -1,54% |
| 2015-09-08 | 2,62 | 2,50 | 2,62 | 2,60 | 2.563 | -0,76% |
| 2015-09-07 | 2,63 | 2,56 | 2,63 | 2,62 | 491 | -0,38% |
| 2015-09-04 | 2,63 | 2,55 | 2,63 | 2,63 | 984 | +0,00% |
| 2015-09-03 | 2,63 | 2,63 | 2,63 | 2,63 | 11 | +0,00% |
| 2015-09-02 | 2,63 | 2,62 | 2,64 | 2,63 | 1.056 | +6,05% |
| 2015-09-01 | 2,57 | 2,46 | 2,65 | 2,48 | 4.193 | -2,75% |
| 2015-08-31 | 2,25 | 2,25 | 2,55 | 2,55 | 4.277 | +4,94% |
| 2015-08-28 | 2,45 | 2,39 | 2,45 | 2,43 | 5.061 | +5,65% |
| 2015-08-27 | 2,30 | 2,30 | 2,30 | 2,30 | 411 | +0,00% |
| 2015-08-26 | 2,28 | 2,25 | 2,30 | 2,30 | 3.265 | +0,44% |
| 2015-08-25 | 2,00 | 2,00 | 2,29 | 2,29 | 985 | -0,43% |
| 2015-08-24 | 2,45 | 2,30 | 2,45 | 2,30 | 14.663 | -4,17% |
| 2015-08-21 | 2,49 | 2,32 | 2,49 | 2,40 | 411 | +1,27% |
| 2015-08-20 | 2,37 | 2,37 | 2,41 | 2,37 | 512 | +0,00% |
| 2015-08-19 | 2,32 | 2,32 | 2,39 | 2,37 | 1.403 | +0,00% |
| 2015-08-18 | 2,39 | 2,31 | 2,39 | 2,37 | 1.611 | -0,84% |
| 2015-08-17 | 2,40 | 2,31 | 2,42 | 2,39 | 1.355 | +3,46% |
