NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 2,65 | 2,60 | 2,73 | 2,73 | 948 | +3,02% |
| 2015-06-18 | 2,73 | 2,65 | 2,73 | 2,65 | 54 | -2,93% |
| 2015-06-17 | 2,72 | 2,65 | 2,73 | 2,73 | 248 | +1,49% |
| 2015-06-16 | 2,69 | 2,60 | 2,69 | 2,69 | 264 | -0,37% |
| 2015-06-15 | 2,73 | 2,60 | 2,73 | 2,70 | 1.296 | -1,46% |
| 2015-06-12 | 2,74 | 2,74 | 2,74 | 2,74 | 10 | +0,00% |
| 2015-06-11 | 2,75 | 2,59 | 2,75 | 2,74 | 511 | -0,36% |
| 2015-06-10 | 2,75 | 2,58 | 2,75 | 2,75 | 17 | +0,00% |
| 2015-06-09 | 2,75 | 2,60 | 2,75 | 2,75 | 51 | +6,59% |
| 2015-06-08 | 2,56 | 2,56 | 2,70 | 2,58 | 2.678 | -1,53% |
| 2015-06-05 | 2,74 | 2,60 | 2,74 | 2,62 | 1.012 | -4,38% |
| 2015-06-03 | 2,78 | 2,60 | 2,78 | 2,74 | 2.151 | +0,74% |
| 2015-06-02 | 2,78 | 2,65 | 2,78 | 2,72 | 1.375 | -2,16% |
| 2015-06-01 | 2,78 | 2,78 | 2,78 | 2,78 | 11 | +0,00% |
| 2015-05-29 | 2,78 | 2,78 | 2,78 | 2,78 | 39 | +0,00% |
| 2015-05-28 | 2,80 | 2,78 | 2,80 | 2,78 | 1.347 | +0,00% |
| 2015-05-27 | 2,69 | 2,69 | 2,87 | 2,78 | 8.989 | +9,02% |
| 2015-05-26 | 2,64 | 2,45 | 2,64 | 2,55 | 4.552 | -3,41% |
| 2015-05-25 | 2,90 | 2,61 | 2,90 | 2,64 | 10.157 | -8,97% |
| 2015-05-22 | 2,93 | 2,69 | 2,93 | 2,90 | 12 | -0,68% |
