NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 2,94 | 2,75 | 2,94 | 2,92 | 2.489 | -0,68% |
| 2015-05-20 | 2,94 | 2,80 | 2,94 | 2,94 | 12.781 | +1,38% |
| 2015-05-19 | 2,95 | 2,75 | 2,95 | 2,90 | 2.921 | -1,69% |
| 2015-05-18 | 2,95 | 2,69 | 2,95 | 2,95 | 1.543 | +2,43% |
| 2015-05-15 | 2,90 | 2,69 | 2,91 | 2,88 | 2.582 | +0,00% |
| 2015-05-14 | 2,92 | 2,70 | 2,96 | 2,88 | 1.127 | +3,97% |
| 2015-05-13 | 2,97 | 2,77 | 2,97 | 2,77 | 10.749 | -6,73% |
| 2015-05-12 | 2,79 | 2,61 | 2,97 | 2,97 | 21.540 | +6,45% |
| 2015-05-11 | 2,79 | 2,64 | 2,79 | 2,79 | 911 | +2,95% |
| 2015-05-08 | 2,80 | 2,70 | 2,83 | 2,71 | 1.295 | -2,87% |
| 2015-05-07 | 2,60 | 2,56 | 2,79 | 2,79 | 7.840 | +5,28% |
| 2015-05-06 | 2,60 | 2,55 | 2,65 | 2,65 | 6.419 | +1,92% |
| 2015-05-05 | 2,59 | 2,59 | 2,60 | 2,60 | 311 | +0,00% |
| 2015-05-04 | 2,54 | 2,54 | 2,61 | 2,60 | 8.592 | +1,96% |
| 2015-04-30 | 2,60 | 2,45 | 2,60 | 2,55 | 212 | -1,92% |
| 2015-04-29 | 2,59 | 2,43 | 2,60 | 2,60 | 1.262 | +0,39% |
| 2015-04-28 | 2,57 | 2,57 | 2,60 | 2,59 | 2.205 | +0,78% |
| 2015-04-27 | 2,60 | 2,42 | 2,60 | 2,57 | 17.188 | -1,15% |
| 2015-04-24 | 2,58 | 2,53 | 2,60 | 2,60 | 8.175 | +0,78% |
| 2015-04-23 | 2,40 | 2,30 | 2,58 | 2,58 | 9.301 | +7,50% |
