NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 2,50 | 2,36 | 2,50 | 2,40 | 4.261 | -5,51% |
| 2015-04-21 | 2,50 | 2,43 | 2,56 | 2,54 | 5.499 | -0,78% |
| 2015-04-20 | 2,55 | 2,55 | 2,59 | 2,56 | 471 | +0,79% |
| 2015-04-17 | 2,50 | 2,50 | 2,56 | 2,54 | 1.792 | +0,40% |
| 2015-04-16 | 2,57 | 2,40 | 2,57 | 2,53 | 4.833 | -1,56% |
| 2015-04-15 | 2,59 | 2,46 | 2,59 | 2,57 | 3.511 | -1,15% |
| 2015-04-14 | 2,60 | 2,50 | 2,60 | 2,60 | 3.068 | +0,78% |
| 2015-04-13 | 2,60 | 2,46 | 2,60 | 2,58 | 1.587 | +4,88% |
| 2015-04-10 | 2,50 | 2,42 | 2,65 | 2,46 | 19.070 | +2,50% |
| 2015-04-09 | 2,15 | 2,14 | 2,50 | 2,40 | 21.202 | +11,63% |
| 2015-04-08 | 2,14 | 2,14 | 2,15 | 2,15 | 5.538 | +0,47% |
| 2015-04-07 | 2,12 | 2,06 | 2,14 | 2,14 | 8.370 | +0,94% |
| 2015-04-02 | 2,06 | 2,06 | 2,15 | 2,12 | 14.158 | -0,93% |
| 2015-03-31 | 1,97 | 1,97 | 2,15 | 2,14 | 1.213 | -0,47% |
| 2015-03-30 | 2,16 | 2,05 | 2,16 | 2,15 | 5.277 | +0,47% |
| 2015-03-27 | 2,17 | 2,10 | 2,17 | 2,14 | 1.718 | +0,00% |
| 2015-03-26 | 2,21 | 2,14 | 2,21 | 2,14 | 2.220 | -0,47% |
| 2015-03-25 | 2,13 | 2,13 | 2,20 | 2,15 | 1.851 | -2,27% |
| 2015-03-24 | 2,11 | 2,07 | 2,23 | 2,20 | 17.860 | +7,32% |
| 2015-03-23 | 2,08 | 2,00 | 2,08 | 2,05 | 272 | -1,44% |
