NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | +0,00% |
| 2018-11-20 | 2,49 | 2,40 | 2,49 | 2,40 | 17.407 | -5,88% |
| 2018-11-15 | 2,49 | 2,49 | 2,55 | 2,55 | 1.986 | +2,41% |
| 2018-11-14 | 2,49 | 2,39 | 2,49 | 2,49 | 202 | +0,00% |
| 2018-11-13 | 2,49 | 2,39 | 2,49 | 2,49 | 5.050 | +0,00% |
| 2018-11-09 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,00% |
| 2018-11-08 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,00% |
| 2018-11-07 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,00% |
| 2018-11-06 | 2,53 | 2,49 | 2,53 | 2,49 | 959 | +6,41% |
| 2018-10-31 | 2,30 | 2,07 | 2,53 | 2,34 | 39.609 | -4,88% |
| 2018-10-29 | 2,51 | 2,46 | 2,51 | 2,46 | 7.631 | -1,60% |
| 2018-10-26 | 2,50 | 2,49 | 2,51 | 2,50 | 25.245 | -3,47% |
| 2018-10-25 | 2,59 | 2,50 | 2,59 | 2,59 | 12.569 | +0,00% |
| 2018-10-24 | 2,59 | 2,53 | 2,59 | 2,59 | 429 | +0,00% |
| 2018-10-23 | 2,59 | 2,54 | 2,59 | 2,59 | 382 | -0,77% |
| 2018-10-22 | 2,62 | 2,61 | 2,62 | 2,61 | 10 | -0,38% |
| 2018-10-19 | 2,62 | 2,62 | 2,62 | 2,62 | 9 | +3,15% |
| 2018-10-18 | 2,54 | 2,54 | 2,54 | 2,54 | 10 | +0,00% |
| 2018-10-17 | 2,64 | 2,54 | 2,64 | 2,54 | 12 | -1,55% |
| 2018-10-16 | 2,56 | 2,56 | 2,58 | 2,58 | 1.194 | +0,00% |
