NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 2,10 | 2,00 | 2,10 | 2,05 | 478 | -2,38% |
| 2015-01-21 | 2,12 | 2,10 | 2,12 | 2,10 | 46 | -1,87% |
| 2015-01-20 | 2,14 | 2,14 | 2,14 | 2,14 | 1 | +3,88% |
| 2015-01-19 | 2,12 | 2,03 | 2,14 | 2,06 | 3.663 | -3,74% |
| 2015-01-15 | 2,16 | 2,14 | 2,16 | 2,14 | 2 | +1,42% |
| 2015-01-14 | 2,18 | 2,11 | 2,18 | 2,11 | 164 | -0,47% |
| 2015-01-13 | 2,18 | 2,10 | 2,18 | 2,12 | 1.051 | +0,95% |
| 2015-01-12 | 2,10 | 2,09 | 2,10 | 2,10 | 1.097 | +0,96% |
| 2015-01-09 | 2,14 | 2,08 | 2,14 | 2,08 | 12 | +4,00% |
| 2015-01-08 | 2,05 | 1,94 | 2,05 | 2,00 | 611 | +2,04% |
| 2015-01-07 | 2,05 | 1,96 | 2,05 | 1,96 | 1.651 | -4,39% |
| 2015-01-05 | 2,05 | 2,05 | 2,05 | 2,05 | 87 | -0,97% |
| 2015-01-02 | 2,06 | 2,06 | 2,07 | 2,07 | 3.742 | +7,25% |
| 2014-12-30 | 2,07 | 1,93 | 2,07 | 1,93 | 400 | -6,76% |
| 2014-12-29 | 2,01 | 2,00 | 2,07 | 2,07 | 1.355 | -0,48% |
| 2014-12-23 | 2,18 | 2,02 | 2,18 | 2,08 | 6.157 | -4,59% |
| 2014-12-22 | 2,19 | 2,10 | 2,19 | 2,18 | 1.319 | -0,46% |
| 2014-12-19 | 2,17 | 2,10 | 2,19 | 2,19 | 947 | +0,92% |
| 2014-12-18 | 2,17 | 2,10 | 2,17 | 2,17 | 466 | +0,00% |
| 2014-12-17 | 2,18 | 2,17 | 2,18 | 2,17 | 1.452 | -1,36% |
