NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,58 | 2,57 | 2,58 | 2,58 | 1.876 | +0,78% |
| 2018-10-11 | 2,56 | 2,56 | 2,58 | 2,56 | 2.928 | -0,78% |
| 2018-10-10 | 2,65 | 2,58 | 2,69 | 2,58 | 1.082 | -0,77% |
| 2018-10-09 | 2,60 | 2,56 | 2,60 | 2,60 | 3.114 | +0,39% |
| 2018-10-08 | 2,59 | 2,54 | 2,59 | 2,59 | 4.118 | -0,38% |
| 2018-10-05 | 2,60 | 2,60 | 2,60 | 2,60 | 1 | +0,00% |
| 2018-10-03 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +0,00% |
| 2018-10-02 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +0,00% |
| 2018-10-01 | 2,59 | 2,59 | 2,60 | 2,60 | 1.104 | +3,59% |
| 2018-09-26 | 2,51 | 2,51 | 2,51 | 2,51 | 51.568 | -1,18% |
| 2018-09-20 | 2,55 | 2,54 | 2,55 | 2,54 | 10 | -0,39% |
| 2018-09-19 | 2,55 | 2,50 | 2,55 | 2,55 | 159 | -1,54% |
| 2018-09-17 | 2,59 | 2,59 | 2,59 | 2,59 | 10 | +1,57% |
| 2018-09-13 | 2,58 | 2,50 | 2,60 | 2,55 | 3.189 | -1,92% |
| 2018-09-11 | 2,60 | 2,48 | 2,70 | 2,60 | 1.796 | -3,70% |
| 2018-09-10 | 2,70 | 2,66 | 2,70 | 2,70 | 580 | +0,75% |
| 2018-09-07 | 2,70 | 2,56 | 2,70 | 2,68 | 14.630 | -0,74% |
| 2018-09-06 | 2,70 | 2,57 | 2,70 | 2,70 | 3.848 | -0,74% |
| 2018-09-04 | 2,72 | 2,57 | 2,72 | 2,72 | 1.697 | +5,84% |
| 2018-09-03 | 2,72 | 2,57 | 2,72 | 2,57 | 4.033 | -1,15% |
