NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 2,54 | 2,54 | 2,54 | 2,54 | 10 | +0,00% |
| 2018-06-11 | 2,55 | 2,54 | 2,55 | 2,54 | 10 | +4,96% |
| 2018-06-08 | 2,42 | 2,42 | 2,42 | 2,42 | 22 | +0,00% |
| 2018-06-07 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | -0,82% |
| 2018-06-06 | 2,42 | 2,42 | 2,44 | 2,44 | 55 | -0,81% |
| 2018-06-01 | 2,50 | 2,46 | 2,65 | 2,46 | 4.965 | -1,60% |
| 2018-05-30 | 2,50 | 2,50 | 2,50 | 2,50 | 10 | +0,00% |
| 2018-05-29 | 2,50 | 2,50 | 2,50 | 2,50 | 10 | +0,00% |
| 2018-05-28 | 2,44 | 2,44 | 2,50 | 2,50 | 451 | +0,40% |
| 2018-05-25 | 2,49 | 2,49 | 2,49 | 2,49 | 20 | +0,00% |
| 2018-05-24 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +2,05% |
| 2018-05-23 | 2,49 | 2,34 | 2,49 | 2,44 | 2.759 | -2,40% |
| 2018-05-22 | 2,59 | 2,40 | 2,59 | 2,50 | 367 | -3,47% |
| 2018-05-21 | 2,60 | 2,40 | 2,60 | 2,59 | 1.134 | -0,38% |
| 2018-05-18 | 2,70 | 2,60 | 2,70 | 2,60 | 10 | -4,76% |
| 2018-05-17 | 2,74 | 2,73 | 2,75 | 2,73 | 4.360 | -0,36% |
| 2018-05-16 | 2,53 | 2,53 | 2,75 | 2,74 | 17.249 | +7,45% |
| 2018-05-15 | 2,34 | 2,24 | 2,55 | 2,55 | 54.097 | +8,97% |
| 2018-05-14 | 2,35 | 2,25 | 2,35 | 2,34 | 2.966 | +1,74% |
| 2018-05-11 | 2,33 | 2,30 | 2,33 | 2,30 | 11.833 | +0,44% |
