NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 1,03 | 1,03 | 1,05 | 1,05 | 4.776 | +0,96% |
| 2011-05-30 | 1,01 | 1,01 | 1,04 | 1,04 | 20.076 | +0,97% |
| 2011-05-27 | 1,03 | 1,01 | 1,03 | 1,03 | 3.768 | +0,98% |
| 2011-05-26 | 1,01 | 1,01 | 1,02 | 1,02 | 12.389 | +0,00% |
| 2011-05-25 | 1,01 | 1,01 | 1,02 | 1,02 | 5.548 | +0,00% |
| 2011-05-24 | 0,99 | 0,99 | 1,02 | 1,02 | 9.197 | +2,00% |
| 2011-05-23 | 1,02 | 1,00 | 1,02 | 1,00 | 3.596 | -1,96% |
| 2011-05-20 | 1,03 | 1,00 | 1,03 | 1,02 | 7.994 | -0,97% |
| 2011-05-19 | 1,04 | 0,99 | 1,04 | 1,03 | 36.199 | -0,96% |
| 2011-05-18 | 1,04 | 1,01 | 1,04 | 1,04 | 2.001 | +1,96% |
| 2011-05-17 | 1,01 | 1,01 | 1,06 | 1,02 | 32.103 | -2,86% |
| 2011-05-16 | 1,01 | 1,00 | 1,07 | 1,05 | 95.628 | +0,96% |
| 2011-05-13 | 1,00 | 1,00 | 1,04 | 1,04 | 13.569 | +1,96% |
| 2011-05-12 | 1,02 | 1,01 | 1,02 | 1,02 | 16.807 | -0,97% |
| 2011-05-11 | 1,03 | 1,02 | 1,05 | 1,03 | 38.948 | -1,90% |
| 2011-05-10 | 1,03 | 1,03 | 1,05 | 1,05 | 7.975 | +0,00% |
| 2011-05-09 | 1,05 | 1,05 | 1,06 | 1,05 | 42.864 | +0,00% |
| 2011-05-06 | 1,05 | 1,03 | 1,05 | 1,05 | 26.310 | +0,96% |
| 2011-05-05 | 1,05 | 1,04 | 1,05 | 1,04 | 9.678 | -0,95% |
| 2011-05-04 | 1,03 | 1,03 | 1,06 | 1,05 | 19.707 | +0,96% |
